時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
2 分 前
Cyclos (CYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00360149 | $0.00346864 | $0.00441593 | $0.00429479 | $5,111 | - |
| Aug-28 2024 | $0.00449272 | $0.00356489 | $0.00746238 | $0.00420045 | $21,817 | - |
| Aug-27 2024 | $0.00424198 | $0.00397533 | $0.00656156 | $0.00400144 | $5,787 | - |
| Aug-26 2024 | $0.00400221 | $0.0037987 | $0.00416719 | $0.00387946 | $241 | - |
| Aug-25 2024 | $0.00384785 | $0.00378166 | $0.00404536 | $0.00386078 | $137 | - |
| Aug-24 2024 | $0.00378713 | $0.00378713 | $0.00441846 | $0.00441846 | $2,254 | - |
| Aug-23 2024 | $0.00529861 | $0.00358898 | $0.00529861 | $0.00361824 | $4,673 | - |
| Aug-22 2024 | $0.0036205 | $0.00350618 | $0.00365529 | $0.00355789 | $501 | - |
| Aug-21 2024 | $0.00364501 | $0.00350791 | $0.00368691 | $0.0035648 | $201 | - |
| Aug-20 2024 | $0.00356442 | $0.00352802 | $0.00361019 | $0.00359092 | $349 | - |
| Aug-19 2024 | $0.00371832 | $0.00362033 | $0.00390924 | $0.00366908 | $303 | - |
| Aug-18 2024 | $0.00364642 | $0.00360587 | $0.00394217 | $0.00371898 | $481 | - |
| Aug-17 2024 | $0.0037233 | $0.00350164 | $0.00377374 | $0.00361372 | $751 | - |
| Aug-16 2024 | $0.00361244 | $0.00346801 | $0.00405862 | $0.0035549 | $854 | - |
| Aug-15 2024 | $0.00355495 | $0.00347069 | $0.00397071 | $0.00382634 | $15,205 | - |