時価総額 $2.24T
-0.51%
ボリューム24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
Cyclos (CYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00408063 | $0.00397055 | $0.00410025 | $0.00410025 | $57 | - |
| Sep-12 2024 | $0.00403296 | $0.00399963 | $0.00406779 | $0.00406779 | $58 | - |
| Sep-11 2024 | $0.00402641 | $0.00400062 | $0.00403187 | $0.00402318 | $51 | - |
| Sep-10 2024 | $0.00402332 | $0.00389999 | $0.0040331 | $0.00389999 | $186 | - |
| Sep-09 2024 | $0.00390066 | $0.00383243 | $0.00404022 | $0.00400484 | $97 | - |
| Sep-08 2024 | $0.00410196 | $0.00385245 | $0.00410256 | $0.00385245 | $149 | - |
| Sep-07 2024 | $0.00385267 | $0.00383563 | $0.00386594 | $0.00383563 | $15 | - |
| Sep-06 2024 | $0.00383209 | $0.00383209 | $0.00404906 | $0.00391325 | $514 | - |
| Sep-05 2024 | $0.00387283 | $0.00376864 | $0.00408391 | $0.00376864 | $507 | - |
| Sep-04 2024 | $0.00378073 | $0.00373191 | $0.00392592 | $0.00391053 | $48 | - |
| Sep-03 2024 | $0.00391176 | $0.00391058 | $0.00398374 | $0.00396077 | $198 | - |
| Sep-02 2024 | $0.00396052 | $0.00389938 | $0.00400072 | $0.00390007 | $62 | - |
| Sep-01 2024 | $0.00390032 | $0.00367725 | $0.00418384 | $0.00372647 | $55 | - |
| Aug-31 2024 | $0.0037267 | $0.00370463 | $0.00386787 | $0.00370463 | $155 | - |
| Aug-30 2024 | $0.00377032 | $0.0034747 | $0.0040915 | $0.0034747 | $527 | - |