時価総額 $2.21T
-3.14%
ボリューム24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
硬貨
28.468
+14
取引所
885
最後の更新
20 秒 前
Cyclos (CYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00352664 | $0.00349503 | $0.00419418 | $0.00417771 | $2,160 | - |
| Aug-13 2024 | $0.00376748 | $0.0034995 | $0.00405293 | $0.00385993 | $1,774 | - |
| Aug-12 2024 | $0.00389638 | $0.00337621 | $0.00396517 | $0.00343752 | $1,494 | - |
| Aug-11 2024 | $0.00332051 | $0.00332051 | $0.00365928 | $0.00359368 | $1,584 | - |
| Aug-10 2024 | $0.00355239 | $0.00349269 | $0.00374584 | $0.00374584 | $1,624 | - |
| Aug-09 2024 | $0.00364922 | $0.00322656 | $0.00370435 | $0.00370435 | $1,938 | - |
| Aug-08 2024 | $0.00359122 | $0.00335296 | $0.0038599 | $0.0037174 | $2,037 | - |
| Aug-07 2024 | $0.00343493 | $0.00341666 | $0.00365576 | $0.00346716 | $1,907 | - |
| Aug-06 2024 | $0.00345417 | $0.00345242 | $0.00359197 | $0.00356238 | $4,560 | - |
| Aug-05 2024 | $0.00349945 | $0.00344465 | $0.00390656 | $0.00390656 | $3,183 | - |
| Aug-04 2024 | $0.00386671 | $0.0036533 | $0.00405646 | $0.00365925 | $3,708 | - |
| Aug-03 2024 | $0.00365658 | $0.00364621 | $0.00396967 | $0.00371608 | $1,888 | - |
| Aug-02 2024 | $0.0036791 | $0.0036725 | $0.00414253 | $0.00414253 | $2,122 | - |
| Aug-01 2024 | $0.00408815 | $0.00383885 | $0.00434775 | $0.00390655 | $2,596 | - |
| Jul-31 2024 | $0.00393819 | $0.00371695 | $0.00415934 | $0.00400485 | $3,745 | - |