時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0 | $0 | $0.00012265 | $0.00012265 | - | - |
Sep-05 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-04 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-02 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Sep-01 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Aug-31 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
Aug-30 2025 | $0.00012265 | $0.00012265 | $0.00012353 | $0.00012353 | - | - |
Aug-29 2025 | $0.00012353 | $0.00012243 | $0.00012903 | $0.00012903 | - | - |
Aug-28 2025 | $0.00012903 | $0.00012903 | $0.00013033 | $0.00013033 | - | - |
Aug-27 2025 | $0.00013033 | $0.00013033 | $0.00014194 | $0.00014194 | - | - |
Aug-26 2025 | $0.00014194 | $0.00013781 | $0.00014688 | $0.00014688 | - | - |
Aug-25 2025 | $0.00014688 | $0.00014688 | $0.00015265 | $0.00015265 | - | - |
Aug-24 2025 | $0.00015265 | $0.00015235 | $0.00015265 | $0.00015235 | - | - |
Aug-23 2025 | $0.00015235 | $0.00015235 | $0.00016087 | $0.00016087 | - | - |