時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
26 秒 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040823 | $0.00040557 | $0.00042664 | $0.00042664 | $21 | - |
| Oct-03 2025 | $0.0004272 | $0.00039421 | $0.00043078 | $0.00041658 | $252 | - |
| Oct-02 2025 | $0.00041746 | $0.00039621 | $0.00041766 | $0.00039621 | $26 | - |
| Oct-01 2025 | $0.00039567 | $0.00032496 | $0.00039707 | $0.0003332 | $454 | - |
| Sep-30 2025 | $0.00033311 | $0.00032569 | $0.00034079 | $0.00034079 | $6 | - |
| Sep-29 2025 | $0.00034392 | $0.0003358 | $0.00034496 | $0.00034496 | $4 | - |
| Sep-28 2025 | $0.00034655 | $0.00033006 | $0.00034655 | $0.00033599 | $1 | - |
| Sep-27 2025 | $0.00033707 | $0.00033411 | $0.00034594 | $0.00033804 | $2 | - |
| Sep-26 2025 | $0.00033936 | $0.00029501 | $0.0003404 | $0.00030895 | $152 | - |
| Sep-25 2025 | $0.00030987 | $0.00030987 | $0.00034119 | $0.00034119 | $186 | - |
| Sep-24 2025 | $0.00034168 | $0.00032617 | $0.00035125 | $0.00033042 | $81 | - |
| Sep-23 2025 | $0.00033064 | $0.00032457 | $0.00033827 | $0.00033013 | $32 | - |
| Sep-22 2025 | $0.00032877 | $0.0003208 | $0.00037325 | $0.00037325 | $190 | - |
| Sep-21 2025 | $0.00037479 | $0.00033227 | $0.00037524 | $0.00033227 | $173 | - |
| Sep-20 2025 | $0.00033257 | $0.00033056 | $0.00068957 | $0.00066736 | $1,341 | - |