時価総額 $2.61T
-2.56%
ボリューム24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
40 秒 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015756 | $0.00015577 | $0.00015846 | $0.00015846 | $0 | - |
| Apr-10 2026 | $0.00015829 | $0.00015582 | $0.00015855 | $0.00015692 | $1 | - |
| Apr-09 2026 | $0.00015809 | $0.00015653 | $0.00016436 | $0.00016042 | $23 | - |
| Apr-08 2026 | $0.00016058 | $0.00016058 | $0.00016474 | $0.00016419 | $0 | - |
| Apr-07 2026 | $0.00016277 | $0.00015444 | $0.00016277 | $0.00015944 | $1 | - |
| Apr-06 2026 | $0.00015918 | $0.00015765 | $0.00016146 | $0.0001608 | $1 | - |
| Apr-05 2026 | $0.0001608 | $0.0001608 | $0.0001608 | $0.0001608 | - | - |
| Apr-04 2026 | $0.0001608 | $0.00015934 | $0.00016121 | $0.00015964 | - | - |
| Apr-03 2026 | $0.00015963 | $0.00015515 | $0.00016283 | $0.00015515 | - | - |
| Apr-02 2026 | $0.00015508 | $0.00015262 | $0.00016227 | $0.00016227 | $0 | - |
| Apr-01 2026 | $0.0001626 | $0.00016023 | $0.00016533 | $0.00016137 | $0 | - |
| Mar-31 2026 | $0.00016085 | $0.00015836 | $0.00016122 | $0.00015836 | $5 | - |
| Mar-30 2026 | $0.0001586 | $0.00015858 | $0.00016366 | $0.00016103 | $5 | - |
| Mar-29 2026 | $0.00015944 | $0.00015944 | $0.00016374 | $0.00016374 | $0 | - |
| Mar-28 2026 | $0.00016372 | $0.00016372 | $0.00017153 | $0.00017153 | $0 | - |