時価総額 $3.20T
1.12%
ボリューム24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00021662 | $0.00021261 | $0.00021919 | $0.0002173 | $1 | - |
| Dec-29 2025 | $0.00021754 | $0.00021754 | $0.00023879 | $0.0002338 | $6 | - |
| Dec-28 2025 | $0.00023376 | $0.00023322 | $0.00024311 | $0.00023693 | $1 | - |
| Dec-27 2025 | $0.00023596 | $0.0002319 | $0.00023617 | $0.0002319 | - | - |
| Dec-26 2025 | $0.00023192 | $0.00023102 | $0.00023773 | $0.00023773 | $0 | - |
| Dec-25 2025 | $0.00023773 | $0.00023773 | $0.00023773 | $0.00023773 | - | - |
| Dec-24 2025 | $0.00023773 | $0.00023387 | $0.00024094 | $0.00024094 | - | - |
| Dec-23 2025 | $0.0002408 | $0.00023737 | $0.00024226 | $0.00024194 | $2 | - |
| Dec-22 2025 | $0.00024198 | $0.0002411 | $0.00025038 | $0.00025038 | $6 | - |
| Dec-21 2025 | $0.00024741 | $0.00024532 | $0.00025613 | $0.00025613 | $0 | - |
| Dec-20 2025 | $0.00025573 | $0.00025276 | $0.00025692 | $0.00025684 | $1 | - |
| Dec-19 2025 | $0.00025682 | $0.00022835 | $0.00025736 | $0.00023025 | $49 | - |
| Dec-18 2025 | $0.00023037 | $0.0002273 | $0.00024338 | $0.0002399 | $24 | - |
| Dec-17 2025 | $0.00024213 | $0.00024099 | $0.00027292 | $0.00027292 | $52 | - |
| Dec-16 2025 | $0.00027217 | $0.00026871 | $0.00027574 | $0.0002706 | $1 | - |