時価総額 $2.49T
0.42%
ボリューム24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
硬貨
34.297
+3
取引所
885
最後の更新
18 秒 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00019615 | $0.00019171 | $0.00020161 | $0.00019243 | $9 | - |
| Mar-01 2026 | $0.00019028 | $0.00018592 | $0.00019969 | $0.00019519 | $9 | - |
| Feb-28 2026 | $0.00019482 | $0.00018081 | $0.00019482 | $0.00019025 | $6 | - |
| Feb-27 2026 | $0.00018943 | $0.00018326 | $0.0001927 | $0.00018485 | $23 | - |
| Feb-26 2026 | $0.00018419 | $0.00018228 | $0.00019065 | $0.00019065 | $0 | - |
| Feb-25 2026 | $0.00019328 | $0.00017637 | $0.00019475 | $0.00017637 | $1 | - |
| Feb-24 2026 | $0.00017637 | $0.00017419 | $0.00017904 | $0.00017904 | $0 | - |
| Feb-23 2026 | $0.00017906 | $0.00017649 | $0.00018419 | $0.00018419 | $0 | - |
| Feb-22 2026 | $0.00018387 | $0.00018289 | $0.00018878 | $0.00018878 | $0 | - |
| Feb-21 2026 | $0.00018992 | $0.00018991 | $0.00019399 | $0.00019048 | $0 | - |
| Feb-20 2026 | $0.00018964 | $0.00018527 | $0.00019182 | $0.00018663 | - | - |
| Feb-19 2026 | $0.00018662 | $0.00018276 | $0.0001885 | $0.0001885 | $0 | - |
| Feb-18 2026 | $0.0001885 | $0.0001885 | $0.00019502 | $0.00019426 | - | - |
| Feb-17 2026 | $0.00019426 | $0.00019348 | $0.00019972 | $0.00019972 | $6 | - |
| Feb-16 2026 | $0.00019953 | $0.00019708 | $0.00020263 | $0.00020263 | $0 | - |