時価総額 $4.08T
-0.77%
ボリューム24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
35 秒 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00036522 | $0.00036015 | $0.00037998 | $0.00036756 | $1 | - |
| Oct-27 2025 | $0.00036696 | $0.00036696 | $0.00039106 | $0.00038841 | $27 | - |
| Oct-26 2025 | $0.00038974 | $0.00037778 | $0.00039123 | $0.00038152 | $3 | - |
| Oct-25 2025 | $0.00038244 | $0.00037782 | $0.00040197 | $0.00040197 | $63 | - |
| Oct-24 2025 | $0.00040158 | $0.00039524 | $0.00040296 | $0.00039691 | $1 | - |
| Oct-23 2025 | $0.00039322 | $0.00038081 | $0.00040158 | $0.00038081 | $18 | - |
| Oct-22 2025 | $0.00037759 | $0.0003772 | $0.00039906 | $0.00039906 | $0 | - |
| Oct-21 2025 | $0.00040233 | $0.00039028 | $0.00041981 | $0.00040853 | $3 | - |
| Oct-20 2025 | $0.00040882 | $0.00040174 | $0.00042059 | $0.00040421 | $13 | - |
| Oct-19 2025 | $0.00040748 | $0.00039271 | $0.00040885 | $0.00039946 | $0 | - |
| Oct-18 2025 | $0.00040281 | $0.00039626 | $0.00040804 | $0.00039984 | $52 | - |
| Oct-17 2025 | $0.00039964 | $0.00037808 | $0.00042171 | $0.00042171 | $45 | - |
| Oct-16 2025 | $0.000419 | $0.000419 | $0.00045113 | $0.00045113 | $24 | - |
| Oct-15 2025 | $0.00045113 | $0.00045113 | $0.00046404 | $0.00045731 | - | - |
| Oct-14 2025 | $0.00045954 | $0.00044026 | $0.00048469 | $0.00048469 | $10 | - |