時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
18 秒 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00117514 | $0.00116724 | $0.00124608 | $0.00120224 | $22 | - |
| Jul-13 2025 | $0.00119859 | $0.00115225 | $0.00122467 | $0.00115225 | $81 | - |
| Jul-12 2025 | $0.00114849 | $0.00113366 | $0.0011714 | $0.00115455 | $12 | - |
| Jul-11 2025 | $0.00115489 | $0.00115489 | $0.00121074 | $0.00116119 | $35 | - |
| Jul-10 2025 | $0.00116846 | $0.00109447 | $0.00116846 | $0.00110237 | $1 | - |
| Jul-09 2025 | $0.00110309 | $0.00100818 | $0.00110621 | $0.00101089 | $146 | - |
| Jul-08 2025 | $0.00100992 | $0.00100903 | $0.00105983 | $0.00102672 | $161 | - |
| Jul-07 2025 | $0.00102234 | $0.00102234 | $0.00104227 | $0.00103814 | $0 | - |
| Jul-06 2025 | $0.00104259 | $0.00102052 | $0.00104821 | $0.00102938 | $30 | - |
| Jul-05 2025 | $0.00102914 | $0.00101637 | $0.00105034 | $0.00104838 | $23 | - |
| Jul-04 2025 | $0.00105009 | $0.00103391 | $0.00111966 | $0.00111966 | $33 | - |
| Jul-03 2025 | $0.00112032 | $0.00110187 | $0.00112733 | $0.00111885 | $0 | - |
| Jul-02 2025 | $0.00113343 | $0.00102564 | $0.00113389 | $0.00103033 | $73 | - |
| Jul-01 2025 | $0.00102297 | $0.00101342 | $0.00105305 | $0.00105305 | $77 | - |
| Jun-30 2025 | $0.00105293 | $0.00100039 | $0.00108021 | $0.00103185 | $271 | - |