時価総額 $3.31T
-0.23%
ボリューム24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00037123 | $0.000358 | $0.00037123 | $0.00035807 | $0 | - |
| Nov-17 2025 | $0.00035736 | $0.00035516 | $0.00037588 | $0.00036866 | $0 | - |
| Nov-16 2025 | $0.00036964 | $0.00036702 | $0.00038894 | $0.00038303 | $0 | - |
| Nov-15 2025 | $0.00038525 | $0.00038511 | $0.00039471 | $0.00038511 | $4 | - |
| Nov-14 2025 | $0.00037979 | $0.00037726 | $0.00039343 | $0.00038357 | $22 | - |
| Nov-13 2025 | $0.00038357 | $0.00038357 | $0.00041381 | $0.00040304 | - | - |
| Nov-12 2025 | $0.00040335 | $0.00039948 | $0.00047235 | $0.00041633 | $276 | - |
| Nov-11 2025 | $0.00041699 | $0.00037891 | $0.00041966 | $0.00039258 | $144 | - |
| Nov-10 2025 | $0.00039518 | $0.00038314 | $0.00040381 | $0.00038314 | $133 | - |
| Nov-09 2025 | $0.0003849 | $0.00036684 | $0.00040734 | $0.00038758 | $7 | - |
| Nov-08 2025 | $0.00038715 | $0.00037989 | $0.00040474 | $0.00039022 | $5 | - |
| Nov-07 2025 | $0.00038614 | $0.0003153 | $0.00040436 | $0.00032631 | $223 | - |
| Nov-06 2025 | $0.00032058 | $0.00031454 | $0.00032899 | $0.00032833 | $3 | - |
| Nov-05 2025 | $0.00032861 | $0.00031815 | $0.00033074 | $0.00032222 | $1 | - |
| Nov-04 2025 | $0.0003244 | $0.00030865 | $0.00033612 | $0.00032398 | $45 | - |