時価総額 $2.29T
-5.28%
ボリューム24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
硬貨
28.963
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.037938 | $0.037726 | $0.042838 | $0.039401 | $5,560 | - |
Sep-30 2024 | $0.039774 | $0.039774 | $0.047952 | $0.042024 | $27,043 | - |
Sep-29 2024 | $0.04207 | $0.04207 | $0.048169 | $0.048169 | $41,031 | - |
Sep-28 2024 | $0.047851 | $0.047525 | $0.05194 | $0.051689 | $6,049 | - |
Sep-27 2024 | $0.05172 | $0.051468 | $0.053518 | $0.053518 | $5,463 | - |
Sep-26 2024 | $0.053549 | $0.052527 | $0.0557 | $0.053261 | $10,483 | - |
Sep-25 2024 | $0.053422 | $0.053422 | $0.059416 | $0.058055 | $14,239 | - |
Sep-24 2024 | $0.058065 | $0.053182 | $0.058514 | $0.054028 | $7,713 | - |
Sep-23 2024 | $0.053966 | $0.053511 | $0.055686 | $0.053511 | $1,721 | - |
Sep-22 2024 | $0.054121 | $0.052982 | $0.056013 | $0.056013 | $341 | - |
Sep-21 2024 | $0.055428 | $0.054018 | $0.0562 | $0.055332 | $5,974 | - |
Sep-20 2024 | $0.055308 | $0.054288 | $0.057905 | $0.056208 | $6,743 | - |
Sep-19 2024 | $0.056013 | $0.054829 | $0.056933 | $0.054829 | $12,757 | - |
Sep-18 2024 | $0.054133 | $0.05291 | $0.055701 | $0.054063 | $1,758 | - |
Sep-17 2024 | $0.053963 | $0.050077 | $0.054602 | $0.051015 | $6,219 | - |