時価総額 $2.49T
2.43%
ボリューム24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
31 秒 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.036858 | $0.036382 | $0.037528 | $0.037407 | $1,991 | - |
| Oct-26 2024 | $0.037409 | $0.036664 | $0.037851 | $0.036664 | $1,237 | - |
| Oct-25 2024 | $0.038073 | $0.038073 | $0.040524 | $0.040524 | $1,535 | - |
| Oct-24 2024 | $0.040524 | $0.040524 | $0.042076 | $0.041589 | $2,518 | - |
| Oct-23 2024 | $0.041569 | $0.040443 | $0.043113 | $0.043113 | $1,663 | - |
| Oct-22 2024 | $0.043359 | $0.040979 | $0.043896 | $0.041142 | $7,668 | - |
| Oct-21 2024 | $0.043276 | $0.043193 | $0.050347 | $0.050347 | $8,927 | - |
| Oct-20 2024 | $0.050268 | $0.050186 | $0.052527 | $0.051952 | $5,352 | - |
| Oct-19 2024 | $0.05193 | $0.051588 | $0.053128 | $0.052025 | $873 | - |
| Oct-18 2024 | $0.051931 | $0.050048 | $0.051931 | $0.050086 | $705 | - |
| Oct-17 2024 | $0.049948 | $0.04957 | $0.052788 | $0.052788 | $2,588 | - |
| Oct-16 2024 | $0.053055 | $0.05263 | $0.054677 | $0.053803 | $6,080 | - |
| Oct-15 2024 | $0.053418 | $0.052974 | $0.058961 | $0.05894 | $34,453 | - |
| Oct-14 2024 | $0.058738 | $0.055279 | $0.059222 | $0.055617 | $4,997 | - |
| Oct-13 2024 | $0.054652 | $0.050616 | $0.055403 | $0.050726 | $12,670 | - |