時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
3 分 前
Cyberpunk City (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.058738 | $0.055279 | $0.059222 | $0.055617 | $4,997 | - |
| Oct-13 2024 | $0.054652 | $0.050616 | $0.055403 | $0.050726 | $12,670 | - |
| Oct-12 2024 | $0.050842 | $0.050569 | $0.053106 | $0.050569 | $4,758 | - |
| Oct-11 2024 | $0.050411 | $0.04791 | $0.050431 | $0.047974 | $1,930 | - |
| Oct-10 2024 | $0.047794 | $0.047332 | $0.04891 | $0.048316 | $6,502 | - |
| Oct-09 2024 | $0.048139 | $0.048139 | $0.051516 | $0.051274 | $7,358 | - |
| Oct-08 2024 | $0.051036 | $0.044052 | $0.051523 | $0.044802 | $8,822 | - |
| Oct-07 2024 | $0.045028 | $0.045028 | $0.051106 | $0.048867 | $21,609 | - |
| Oct-06 2024 | $0.049029 | $0.040407 | $0.050846 | $0.040407 | $29,668 | - |
| Oct-05 2024 | $0.040318 | $0.037293 | $0.041437 | $0.037726 | $10,161 | - |
| Oct-04 2024 | $0.03761 | $0.034941 | $0.037863 | $0.035052 | $8,578 | - |
| Oct-03 2024 | $0.035058 | $0.033029 | $0.038074 | $0.037261 | $36,951 | - |
| Oct-02 2024 | $0.037408 | $0.036579 | $0.039161 | $0.037923 | $1,690 | - |
| Oct-01 2024 | $0.037938 | $0.037726 | $0.042838 | $0.039401 | $5,560 | - |
| Sep-30 2024 | $0.039774 | $0.039774 | $0.047952 | $0.042024 | $27,043 | - |