時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
2 分 前
CyberConnect (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.581181 | $0.55725 | $0.58293 | $0.558823 | $8,413,264 | $34,203,723 |
| Feb-01 2026 | $0.552812 | $0.552812 | $0.614502 | $0.57229 | $10,859,661 | $32,534,133 |
| Jan-31 2026 | $0.561104 | $0.549509 | $0.659107 | $0.659107 | $11,485,199 | $33,022,127 |
| Jan-30 2026 | $0.655498 | $0.654302 | $0.68029 | $0.675008 | $10,119,294 | $38,577,426 |
| Jan-29 2026 | $0.676567 | $0.675627 | $0.772145 | $0.772145 | $11,228,845 | $39,817,386 |
| Jan-28 2026 | $0.780218 | $0.769611 | $0.825579 | $0.825579 | $14,133,881 | $45,917,429 |
| Jan-27 2026 | $0.818763 | $0.761766 | $0.818763 | $0.795922 | $10,915,679 | $48,185,905 |
| Jan-26 2026 | $0.801469 | $0.786978 | $0.804597 | $0.799021 | $12,132,990 | $47,168,099 |
| Jan-25 2026 | $0.785684 | $0.758072 | $0.821854 | $0.803637 | $28,546,397 | $46,239,116 |
| Jan-24 2026 | $0.813576 | $0.743305 | $0.813576 | $0.743305 | $29,154,682 | $47,880,642 |
| Jan-23 2026 | $0.732986 | $0.711234 | $0.752301 | $0.711234 | $11,313,249 | $43,137,774 |
| Jan-22 2026 | $0.70565 | $0.70565 | $0.735022 | $0.727769 | $6,104,189 | $41,528,996 |
| Jan-21 2026 | $0.728957 | $0.691063 | $0.73259 | $0.691063 | $7,619,444 | $42,900,636 |
| Jan-20 2026 | $0.692132 | $0.692132 | $0.735492 | $0.730654 | $8,111,158 | $40,733,431 |
| Jan-19 2026 | $0.736074 | $0.687577 | $0.736611 | $0.687577 | $14,256,045 | $43,319,502 |