時価総額 $2.38T
1.63%
ボリューム24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
硬貨
29.093
+1
取引所
885
最後の更新
1 分 前
CyberConnect (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $2.9615 | $2.8956 | $3.0582 | $3.0582 | $14,767,884 | $79,983,279 |
| Oct-12 2024 | $3.0590 | $2.9900 | $3.0846 | $2.9941 | $17,494,104 | $82,618,140 |
| Oct-11 2024 | $3.0051 | $2.8153 | $3.0459 | $2.9386 | $22,071,949 | $81,162,293 |
| Oct-10 2024 | $2.8741 | $2.7362 | $2.9625 | $2.7362 | $27,016,783 | $77,623,775 |
| Oct-09 2024 | $2.7430 | $2.6943 | $2.8781 | $2.8527 | $17,718,182 | $74,084,232 |
| Oct-08 2024 | $2.8366 | $2.8282 | $2.9716 | $2.9524 | $16,635,073 | $76,609,556 |
| Oct-07 2024 | $2.9717 | $2.9308 | $3.0468 | $2.9651 | $20,495,982 | $80,260,320 |
| Oct-06 2024 | $2.9462 | $2.8805 | $2.9698 | $2.8849 | $11,662,275 | $79,570,973 |
| Oct-05 2024 | $2.8918 | $2.8326 | $3.0141 | $2.9276 | $14,114,986 | $78,102,930 |
| Oct-04 2024 | $2.9151 | $2.7760 | $2.9390 | $2.7847 | $17,146,399 | $78,731,557 |
| Oct-03 2024 | $2.7725 | $2.7464 | $2.9473 | $2.9365 | $20,938,098 | $74,879,292 |
| Oct-02 2024 | $2.9280 | $2.8553 | $3.1410 | $3.0539 | $25,693,057 | $79,078,099 |
| Oct-01 2024 | $3.0499 | $3.0284 | $3.6038 | $3.4784 | $32,951,748 | $82,370,965 |
| Sep-30 2024 | $3.5166 | $3.5166 | $3.7547 | $3.7205 | $22,037,224 | $94,977,094 |
| Sep-29 2024 | $3.7182 | $3.5997 | $3.7829 | $3.7384 | $22,759,421 | $100,421,401 |