時価総額 $2.15T
-2.91%
ボリューム24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
硬貨
28.653
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $3.2339 | $3.1861 | $3.4476 | $3.4130 | $10,714,032 | $84,474,019 |
Aug-30 2024 | $3.4185 | $3.2658 | $3.4813 | $3.4813 | $15,402,512 | $89,296,057 |
Aug-29 2024 | $3.4728 | $3.4320 | $3.6550 | $3.5450 | $14,349,867 | $90,714,940 |
Aug-28 2024 | $3.4982 | $3.4217 | $3.6490 | $3.5979 | $17,234,753 | $91,380,238 |
Aug-27 2024 | $3.6492 | $3.6450 | $3.8279 | $3.7267 | $23,947,611 | $95,324,803 |
Aug-26 2024 | $3.7307 | $3.6883 | $4.2187 | $4.2187 | $20,448,081 | $97,452,453 |
Aug-25 2024 | $4.2797 | $4.1488 | $4.3846 | $4.3846 | $30,195,279 | $111,793,160 |
Aug-24 2024 | $4.3587 | $3.7255 | $4.5730 | $3.7255 | $80,866,969 | $113,856,206 |
Aug-23 2024 | $3.7411 | $3.4045 | $3.7430 | $3.4045 | $16,704,787 | $97,724,432 |
Aug-22 2024 | $3.3841 | $3.2348 | $3.4747 | $3.2429 | $14,962,274 | $88,399,294 |
Aug-21 2024 | $3.2167 | $3.1103 | $3.2387 | $3.1452 | $11,749,741 | $84,025,932 |
Aug-20 2024 | $3.1516 | $3.0809 | $3.1895 | $3.1124 | $12,639,459 | $82,326,648 |
Aug-19 2024 | $3.1018 | $2.9457 | $3.1018 | $2.9786 | $12,863,083 | $81,025,169 |
Aug-18 2024 | $3.0423 | $2.9386 | $3.0906 | $2.9693 | $11,299,372 | $79,469,416 |
Aug-17 2024 | $2.9493 | $2.8364 | $2.9521 | $2.8513 | $9,769,231 | $77,040,407 |