時価総額 $2.59T
0.58%
ボリューム24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
30 秒 前
CyberConnect (CYBER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $4.3532 | $4.0691 | $4.3532 | $4.0691 | $15,492,867 | $105,066,056 |
| Jul-25 2024 | $4.0605 | $3.9044 | $4.1301 | $4.1301 | $18,283,061 | $98,001,977 |
| Jul-24 2024 | $4.1132 | $4.1132 | $4.3734 | $4.2627 | $16,363,780 | $99,274,559 |
| Jul-23 2024 | $4.2572 | $4.2438 | $4.5547 | $4.4841 | $20,757,224 | $102,750,621 |
| Jul-22 2024 | $4.4356 | $4.4356 | $4.8071 | $4.8071 | $17,452,897 | $107,056,646 |
| Jul-21 2024 | $4.7948 | $4.5322 | $4.8854 | $4.8854 | $19,079,197 | $115,724,138 |
| Jul-20 2024 | $4.7951 | $4.5990 | $4.7951 | $4.7037 | $13,961,940 | $115,733,220 |
| Jul-19 2024 | $4.7040 | $4.4496 | $4.7040 | $4.5228 | $18,217,249 | $113,533,406 |
| Jul-18 2024 | $4.5079 | $4.3890 | $4.7403 | $4.5856 | $18,007,962 | $108,801,046 |
| Jul-17 2024 | $4.5761 | $4.5247 | $4.7175 | $4.6725 | $19,550,719 | $110,447,038 |
| Jul-16 2024 | $4.6067 | $4.4784 | $4.6496 | $4.5565 | $27,408,003 | $111,185,041 |
| Jul-15 2024 | $4.5343 | $4.3001 | $4.5601 | $4.3178 | $18,584,064 | $109,436,627 |
| Jul-14 2024 | $4.3018 | $4.2029 | $4.3018 | $4.2029 | $13,777,582 | $100,014,584 |
| Jul-13 2024 | $4.2087 | $4.1742 | $4.2484 | $4.2156 | $11,235,399 | $97,849,394 |
| Jul-12 2024 | $4.1878 | $4.0573 | $4.1984 | $4.1314 | $13,616,394 | $97,364,052 |