時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
16 秒 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003513 | $0.00003513 | $0.00003578 | $0.00003578 | - | - |
| Nov-16 2025 | $0.00003578 | $0.0000046145 | $0.00003578 | $0.00003378 | $302 | - |
| Nov-15 2025 | $0.00003378 | $0.0000046137 | $0.00003378 | $0.00003378 | - | - |
| Nov-14 2025 | $0.00003378 | $0.0000046075 | $0.00003381 | $0.00003381 | - | - |
| Nov-13 2025 | $0.00003381 | $0.0000046099 | $0.00003384 | $0.00003384 | - | - |
| Nov-12 2025 | $0.00003384 | $0.00003382 | $0.00003401 | $0.00003397 | - | - |
| Nov-11 2025 | $0.00003397 | $0.00003381 | $0.00003401 | $0.00003383 | - | - |
| Nov-10 2025 | $0.00003383 | $0.00003383 | $0.000034 | $0.00003399 | - | - |
| Nov-09 2025 | $0.00003399 | $0.0000046234 | $0.00003401 | $0.0000338 | - | - |
| Nov-08 2025 | $0.0000338 | $0.0000046234 | $0.00003407 | $0.00003399 | - | - |
| Nov-07 2025 | $0.00003399 | $0.00003363 | $0.00003399 | $0.00003363 | - | - |
| Nov-06 2025 | $0.00003363 | $0.0000046213 | $0.00003382 | $0.00003361 | - | - |
| Nov-05 2025 | $0.00003361 | $0.0000046346 | $0.00003423 | $0.00003423 | - | - |
| Nov-04 2025 | $0.00003423 | $0.0000046416 | $0.00003451 | $0.00003451 | - | - |
| Nov-03 2025 | $0.00003451 | $0.0000046287 | $0.00003453 | $0.00003453 | - | - |