時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
7 秒 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002502 | $0.00002502 | $0.00002547 | $0.00002542 | $85 | - |
| Jul-13 2025 | $0.00002542 | $0.00002515 | $0.00002547 | $0.00002535 | - | - |
| Jul-12 2025 | $0.00002535 | $0.00002535 | $0.00002559 | $0.00002559 | - | - |
| Jul-11 2025 | $0.00002559 | $0.00002559 | $0.00002643 | $0.00002628 | - | - |
| Jul-10 2025 | $0.00002628 | $0.00002584 | $0.0000263 | $0.00002584 | - | - |
| Jul-09 2025 | $0.00002584 | $0.00002584 | $0.00002675 | $0.00002652 | - | - |
| Jul-08 2025 | $0.00002652 | $0.00002589 | $0.00002652 | $0.00002598 | $111 | - |
| Jul-07 2025 | $0.00002603 | $0.00002603 | $0.00002605 | $0.00002605 | - | - |
| Jul-06 2025 | $0.00002605 | $0.00002604 | $0.00002619 | $0.00002619 | - | - |
| Jul-05 2025 | $0.00002619 | $0.00002619 | $0.00002644 | $0.00002644 | - | - |
| Jul-04 2025 | $0.00002644 | $0.000007531 | $0.00002644 | $0.0000077084 | - | - |
| Jul-03 2025 | $0.0000078204 | $0.0000076261 | $0.0000081881 | $0.0000081881 | $30,049 | - |
| Jul-02 2025 | $0.0000081954 | $0.000007241 | $0.0000081954 | $0.000007241 | $28,010 | - |
| Jul-01 2025 | $0.0000073254 | $0.0000072938 | $0.0000076839 | $0.0000076522 | $21,030 | - |
| Jun-30 2025 | $0.0000076258 | $0.0000075776 | $0.0000079457 | $0.0000079254 | $13,477 | - |