時価総額 $2.58T
-0.14%
ボリューム24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
硬貨
34.204
+2
取引所
885
最後の更新
42 秒 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000067464 | $0.0000046522 | $0.0000067464 | $0.0000066766 | - | - |
| Feb-07 2026 | $0.0000066766 | $0.0000046554 | $0.0000066766 | $0.0000046554 | - | - |
| Feb-06 2026 | $0.0000046554 | $0.0000046496 | $0.0000066552 | $0.0000066552 | - | - |
| Feb-05 2026 | $0.0000066552 | $0.000004632 | $0.0000066552 | $0.0000066532 | - | - |
| Feb-04 2026 | $0.0000066532 | $0.0000046138 | $0.000006673 | $0.0000046138 | - | - |
| Feb-03 2026 | $0.0000046122 | $0.000004606 | $0.0000066438 | $0.0000066438 | - | - |
| Feb-02 2026 | $0.0000066438 | $0.0000046228 | $0.0000067227 | $0.000004623 | - | - |
| Feb-01 2026 | $0.000004623 | $0.000004623 | $0.0000046249 | $0.0000046249 | - | - |
| Jan-31 2026 | $0.0000046249 | $0.0000046249 | $0.0000068157 | $0.0000068157 | - | - |
| Jan-30 2026 | $0.0000068157 | $0.0000046172 | $0.0000068157 | $0.0000046236 | - | - |
| Jan-29 2026 | $0.0000046176 | $0.0000046155 | $0.0000046346 | $0.0000046346 | - | - |
| Jan-28 2026 | $0.0000046327 | $0.0000046289 | $0.0000068359 | $0.0000068359 | - | - |
| Jan-27 2026 | $0.0000068359 | $0.0000046056 | $0.0000068359 | $0.0000046056 | - | - |
| Jan-26 2026 | $0.000004612 | $0.0000046028 | $0.0000068384 | $0.0000068384 | - | - |
| Jan-25 2026 | $0.0000068384 | $0.0000046121 | $0.0000068384 | $0.0000046195 | - | - |