時価総額 $3.29T
-1.56%
ボリューム24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
硬貨
33.775
+6
取引所
885
最後の更新
3 分 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000107 | $0.0000046037 | $0.00001079 | $0.00001071 | - | - |
| Dec-07 2025 | $0.00001071 | $0.00001071 | $0.0000108 | $0.00001079 | - | - |
| Dec-06 2025 | $0.00001079 | $0.00001079 | $0.0000125 | $0.0000125 | - | - |
| Dec-05 2025 | $0.00001284 | $0.00001284 | $0.00003508 | $0.00002136 | $17,801 | - |
| Dec-04 2025 | $0.00003028 | $0.0000213 | $0.00003028 | $0.00002962 | $7,243 | - |
| Dec-03 2025 | $0.00003005 | $0.0000046306 | $0.00003653 | $0.00003653 | $1,064 | - |
| Dec-02 2025 | $0.00003653 | $0.0000046422 | $0.00003675 | $0.00003675 | - | - |
| Dec-01 2025 | $0.00003675 | $0.0000046541 | $0.00003707 | $0.00003707 | - | - |
| Nov-30 2025 | $0.00003707 | $0.0000046456 | $0.00003726 | $0.0000046456 | - | - |
| Nov-29 2025 | $0.0000046462 | $0.0000046456 | $0.0000371 | $0.00003703 | - | - |
| Nov-28 2025 | $0.00003703 | $0.0000046323 | $0.00003703 | $0.0000046323 | - | - |
| Nov-27 2025 | $0.0000046324 | $0.0000046319 | $0.00003579 | $0.00003555 | - | - |
| Nov-26 2025 | $0.00003555 | $0.0000046291 | $0.00003555 | $0.00003339 | - | - |
| Nov-25 2025 | $0.00003339 | $0.000004625 | $0.0000334 | $0.0000334 | - | - |
| Nov-24 2025 | $0.0000334 | $0.0000046295 | $0.00003381 | $0.00003381 | - | - |