時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000054873 | $0.0000052928 | $0.0000057839 | $0.0000056923 | $19,124 | - |
| Jun-21 2025 | $0.0000056537 | $0.0000056408 | $0.0000061752 | $0.0000060358 | $16,551 | - |
| Jun-20 2025 | $0.0000060022 | $0.0000060022 | $0.0000064132 | $0.0000063331 | $26,208 | - |
| Jun-19 2025 | $0.0000063264 | $0.0000061577 | $0.0000063336 | $0.0000061734 | $16,324 | - |
| Jun-18 2025 | $0.0000061961 | $0.0000058839 | $0.0000062292 | $0.0000060657 | $31,755 | - |
| Jun-17 2025 | $0.0000060576 | $0.0000059726 | $0.0000065522 | $0.0000064407 | $28,904 | - |
| Jun-16 2025 | $0.0000065645 | $0.0000063375 | $0.0000068445 | $0.0000064164 | $28,272 | - |
| Jun-15 2025 | $0.000006454 | $0.0000063717 | $0.0000069026 | $0.000006398 | $15,490 | - |
| Jun-14 2025 | $0.0000063839 | $0.0000062517 | $0.0000064467 | $0.0000063004 | $14,647 | - |
| Jun-13 2025 | $0.0000062484 | $0.0000061545 | $0.0000099087 | $0.0000092435 | $20,149 | - |
| Jun-12 2025 | $0.0000093581 | $0.0000071061 | $0.00001105 | $0.0000071176 | $12,143 | - |
| Jun-11 2025 | $0.0000071185 | $0.0000071185 | $0.0000077524 | $0.0000077524 | $13,423 | - |
| Jun-10 2025 | $0.0000077126 | $0.0000076219 | $0.0000080648 | $0.0000079362 | $26,339 | - |
| Jun-09 2025 | $0.0000078259 | $0.0000068526 | $0.0000078259 | $0.0000069712 | $30,523 | - |
| Jun-08 2025 | $0.0000070082 | $0.0000068658 | $0.0000071059 | $0.0000069845 | $26,741 | - |