時価総額 $3.25T
-3.9%
ボリューム24h $256.77B
6.05%
BTC % 55.14%
0.23%
ETH % 11.13%
-3.23%
硬貨
34.077
+15
取引所
885
最後の更新
35 秒 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000045831 | $0.0000045799 | $0.0000070253 | $0.0000045846 | - | - |
| Jan-18 2026 | $0.0000045846 | $0.0000045835 | $0.0000069908 | $0.0000069908 | - | - |
| Jan-17 2026 | $0.0000069908 | $0.0000045835 | $0.0000069974 | $0.0000069974 | - | - |
| Jan-16 2026 | $0.0000069974 | $0.0000045787 | $0.0000069974 | $0.00000458 | $4 | - |
| Jan-15 2026 | $0.0000045796 | $0.0000045783 | $0.0000073484 | $0.0000073484 | - | - |
| Jan-14 2026 | $0.0000073484 | $0.0000073408 | $0.0000076578 | $0.0000076578 | - | - |
| Jan-13 2026 | $0.000009212 | $0.0000045815 | $0.0000092533 | $0.0000045928 | - | - |
| Jan-12 2026 | $0.0000045966 | $0.0000045927 | $0.0000091938 | $0.0000091564 | - | - |
| Jan-11 2026 | $0.0000091564 | $0.000004594 | $0.0000095562 | $0.000004594 | - | - |
| Jan-10 2026 | $0.000004594 | $0.000004594 | $0.0000096659 | $0.0000096659 | - | - |
| Jan-09 2026 | $0.0000096659 | $0.0000045947 | $0.0000097762 | $0.0000046005 | - | - |
| Jan-08 2026 | $0.0000046073 | $0.0000045983 | $0.0000098276 | $0.0000098276 | - | - |
| Jan-07 2026 | $0.0000098276 | $0.0000045853 | $0.0000099584 | $0.0000099584 | $55 | - |
| Jan-06 2026 | $0.0000099584 | $0.0000045901 | $0.00001011 | $0.00001011 | $0 | - |
| Jan-05 2026 | $0.00001011 | $0.000004606 | $0.00001032 | $0.0000046267 | - | - |