時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000099664 | $0.000004626 | $0.00001001 | $0.00001001 | - | - |
| Dec-29 2025 | $0.0000099586 | $0.0000046225 | $0.0000099586 | $0.0000046397 | $0 | - |
| Dec-28 2025 | $0.0000046397 | $0.0000046351 | $0.0000046398 | $0.0000046398 | - | - |
| Dec-27 2025 | $0.0000046398 | $0.000004637 | $0.0000046398 | $0.0000046398 | - | - |
| Dec-26 2025 | $0.0000046398 | $0.0000046295 | $0.00001001 | $0.00001001 | - | - |
| Dec-25 2025 | $0.00001001 | $0.0000046334 | $0.00001001 | $0.0000046339 | - | - |
| Dec-24 2025 | $0.0000046339 | $0.0000046335 | $0.00001007 | $0.00001007 | - | - |
| Dec-23 2025 | $0.00001007 | $0.0000046282 | $0.00001007 | $0.00001007 | - | - |
| Dec-22 2025 | $0.00001007 | $0.0000046322 | $0.00001007 | $0.00001004 | - | - |
| Dec-21 2025 | $0.00001004 | $0.0000046401 | $0.00001004 | $0.0000046401 | - | - |
| Dec-20 2025 | $0.0000046499 | $0.0000046426 | $0.0000099182 | $0.0000099182 | - | - |
| Dec-19 2025 | $0.0000099182 | $0.0000046351 | $0.00001002 | $0.00001002 | - | - |
| Dec-18 2025 | $0.00001002 | $0.0000046406 | $0.00001024 | $0.00001019 | - | - |
| Dec-17 2025 | $0.00001019 | $0.0000046401 | $0.00001024 | $0.00001024 | - | - |
| Dec-16 2025 | $0.00001024 | $0.000004622 | $0.00001024 | $0.0000046281 | - | - |