時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
31 秒 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004732 | $0.00004402 | $0.00004732 | $0.0000442 | $1,853 | - |
| Oct-03 2025 | $0.0000442 | $0.0000442 | $0.00004425 | $0.00004425 | - | - |
| Oct-02 2025 | $0.00004425 | $0.00004424 | $0.0000443 | $0.0000443 | - | - |
| Oct-01 2025 | $0.00004431 | $0.0000046828 | $0.00004446 | $0.00004446 | - | - |
| Sep-30 2025 | $0.00004476 | $0.0000358 | $0.0000454 | $0.00003599 | - | - |
| Sep-29 2025 | $0.00003599 | $0.0000046749 | $0.00003604 | $0.00003604 | - | - |
| Sep-28 2025 | $0.00003604 | $0.00003597 | $0.00003714 | $0.00003714 | - | - |
| Sep-27 2025 | $0.00003749 | $0.0000046836 | $0.00003749 | $0.00003176 | $1,033 | - |
| Sep-26 2025 | $0.00003176 | $0.00003171 | $0.00003335 | $0.00003335 | - | - |
| Sep-25 2025 | $0.00003335 | $0.0000046733 | $0.00003438 | $0.00003438 | - | - |
| Sep-24 2025 | $0.00003438 | $0.00003438 | $0.00003549 | $0.00003549 | - | - |
| Sep-23 2025 | $0.00003549 | $0.0000047509 | $0.00003564 | $0.00003564 | $7 | - |
| Sep-22 2025 | $0.00003564 | $0.00003375 | $0.00003564 | $0.00003555 | - | - |
| Sep-21 2025 | $0.00003555 | $0.00003521 | $0.00003708 | $0.00003595 | - | - |
| Sep-20 2025 | $0.00003595 | $0.00003582 | $0.00003767 | $0.00003767 | - | - |