時価総額 $4.06T
-1.92%
ボリューム24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
硬貨
33.561
+13
取引所
885
最後の更新
2 分 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003394 | $0.00003386 | $0.00003581 | $0.00003581 | - | - |
| Oct-27 2025 | $0.00003581 | $0.00003581 | $0.00003648 | $0.00003648 | - | - |
| Oct-26 2025 | $0.00003648 | $0.0000046362 | $0.00003648 | $0.0000046362 | - | - |
| Oct-25 2025 | $0.0000046362 | $0.0000046362 | $0.00003669 | $0.00003637 | - | - |
| Oct-24 2025 | $0.00003637 | $0.0000046469 | $0.00003699 | $0.00003649 | - | - |
| Oct-23 2025 | $0.00003649 | $0.0000046459 | $0.00003651 | $0.00003651 | - | - |
| Oct-22 2025 | $0.00003651 | $0.00003651 | $0.00003674 | $0.00003674 | - | - |
| Oct-21 2025 | $0.00003674 | $0.00003401 | $0.00003674 | $0.00003401 | - | - |
| Oct-20 2025 | $0.00003326 | $0.0000046812 | $0.00003326 | $0.0000046867 | $342 | - |
| Oct-19 2025 | $0.0000046877 | $0.0000046867 | $0.00003129 | $0.0000046867 | - | - |
| Oct-18 2025 | $0.0000046867 | $0.0000046867 | $0.00003131 | $0.00003131 | - | - |
| Oct-17 2025 | $0.00003131 | $0.0000046842 | $0.0000319 | $0.0000319 | - | - |
| Oct-16 2025 | $0.0000319 | $0.0000046845 | $0.00003241 | $0.00003241 | - | - |
| Oct-15 2025 | $0.00003241 | $0.00002909 | $0.00003258 | $0.00002909 | - | - |
| Oct-14 2025 | $0.00002909 | $0.0000046798 | $0.00002931 | $0.00002931 | - | - |