時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
3 分 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00002314 | $0.00002201 | $0.00002342 | $0.00002336 | $4,633,893 | - |
| Sep-03 2024 | $0.00002369 | $0.00002229 | $0.00002544 | $0.00002435 | $3,086,157 | - |
| Sep-02 2024 | $0.00002469 | $0.00002148 | $0.00002508 | $0.00002148 | $3,631,536 | - |
| Sep-01 2024 | $0.00002193 | $0.00002133 | $0.00002367 | $0.00002365 | $2,627,680 | - |
| Aug-31 2024 | $0.00002258 | $0.00001906 | $0.00002435 | $0.00001914 | $2,176,261 | - |
| Aug-30 2024 | $0.00001933 | $0.00001811 | $0.00002049 | $0.00001905 | $4,080,979 | - |
| Aug-29 2024 | $0.0000197 | $0.0000197 | $0.00002382 | $0.00002226 | $3,744,560 | - |
| Aug-28 2024 | $0.000022 | $0.00002063 | $0.00002363 | $0.00002284 | $5,360,301 | - |
| Aug-27 2024 | $0.00002291 | $0.00002268 | $0.00002827 | $0.00002741 | $4,026,047 | - |
| Aug-26 2024 | $0.00002739 | $0.00002427 | $0.00002832 | $0.0000245 | $5,356,085 | - |
| Aug-25 2024 | $0.00002491 | $0.00001902 | $0.00002612 | $0.00002024 | $4,250,559 | - |
| Aug-24 2024 | $0.00002035 | $0.00001908 | $0.0000264 | $0.0000264 | $4,568,406 | - |
| Aug-23 2024 | $0.00002647 | $0.00001811 | $0.00002753 | $0.00001972 | $7,464,316 | - |
| Aug-22 2024 | $0.00001886 | $0.00001152 | $0.00065493 | $0.00065268 | $1,885,295 | - |
| Aug-21 2024 | $0.00065262 | $0.00063966 | $0.00065601 | $0.00065435 | $4,022 | - |