時価総額 $2.57T
-2.96%
ボリューム24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
2 分 前
Cyber Arena (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00046767 | $0.000411 | $0.00046778 | $0.00041171 | $27,103 | - |
| Jul-28 2024 | $0.00041167 | $0.00041164 | $0.00041733 | $0.00041335 | $5,217 | - |
| Jul-27 2024 | $0.00041346 | $0.00040778 | $0.00041784 | $0.00040933 | $8,716 | - |
| Jul-26 2024 | $0.00040834 | $0.00040834 | $0.00042432 | $0.00041415 | $10,249 | - |
| Jul-25 2024 | $0.00041075 | $0.00041075 | $0.00042713 | $0.00042713 | $6,825 | - |
| Jul-24 2024 | $0.00042726 | $0.00042726 | $0.00044021 | $0.00043831 | $21,023 | - |
| Jul-23 2024 | $0.00043615 | $0.00042549 | $0.00043754 | $0.00043146 | $11,169 | - |
| Jul-22 2024 | $0.00043152 | $0.00042945 | $0.00046214 | $0.0004619 | $33,225 | - |
| Jul-21 2024 | $0.00046013 | $0.0004526 | $0.00048221 | $0.00048135 | $36,173 | - |
| Jul-20 2024 | $0.00048589 | $0.0004449 | $0.00048589 | $0.00047546 | $63,456 | - |
| Jul-19 2024 | $0.00049322 | $0.00047066 | $0.00056841 | $0.00047066 | $406,143 | - |
| Jul-18 2024 | $0.00048382 | $0.00034767 | $0.00049568 | $0.00035015 | $350,796 | - |
| Jul-17 2024 | $0.0003505 | $0.00035029 | $0.00036476 | $0.00035803 | $29,386 | - |
| Jul-16 2024 | $0.00035876 | $0.00035808 | $0.0003814 | $0.0003814 | $29,390 | - |
| Jul-15 2024 | $0.00038221 | $0.00037962 | $0.00041778 | $0.00041041 | $38,413 | - |