時価総額 $4.08T
-0.77%
ボリューム24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
2 分 前
cVault.finance (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $8,508.99 | $8,508.99 | $8,889.03 | $8,889.03 | - | - |
| Oct-27 2025 | $8,889.03 | $8,861.79 | $9,089.91 | $8,861.79 | - | - |
| Oct-26 2025 | $8,861.79 | $8,560.32 | $8,861.79 | $8,560.32 | - | - |
| Oct-25 2025 | $8,560.32 | $8,560.32 | $8,560.32 | $8,560.32 | - | - |
| Oct-24 2025 | $8,560.32 | $8,366.17 | $8,560.32 | $8,366.17 | - | - |
| Oct-23 2025 | $8,366.17 | $8,104.62 | $8,366.17 | $8,104.62 | - | - |
| Oct-22 2025 | $8,104.62 | $8,104.62 | $8,558.46 | $8,558.46 | - | - |
| Oct-21 2025 | $8,558.46 | $8,430.05 | $8,597.93 | $8,430.05 | - | - |
| Oct-20 2025 | $8,430.05 | $8,310.16 | $8,430.05 | $8,310.16 | - | - |
| Oct-19 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-18 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-17 2025 | $8,310.16 | $8,310.16 | $8,310.16 | $8,310.16 | - | - |
| Oct-16 2025 | $8,310.16 | $8,310.16 | $8,818.08 | $8,818.08 | $10 | - |
| Oct-15 2025 | $8,818.08 | $8,818.08 | $8,828.15 | $8,828.15 | - | - |
| Oct-14 2025 | $8,828.15 | $8,594.01 | $8,828.15 | $8,813.05 | - | - |