時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
cVault.finance (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $10,227.08 | $10,097.64 | $10,252.08 | $10,097.64 | $280 | - |
| Oct-02 2025 | $10,097.64 | $9,769.60 | $10,097.64 | $9,769.60 | - | - |
| Oct-01 2025 | $9,798.01 | $9,471.73 | $9,798.01 | $9,471.73 | - | - |
| Sep-30 2025 | $9,471.73 | $9,471.73 | $9,471.73 | $9,471.73 | - | - |
| Sep-29 2025 | $9,471.73 | $9,329.68 | $9,471.73 | $9,329.68 | - | - |
| Sep-28 2025 | $9,150.87 | $9,020.65 | $9,150.87 | $9,020.65 | - | - |
| Sep-27 2025 | $9,020.65 | $8,797.26 | $9,020.65 | $8,797.26 | - | - |
| Sep-26 2025 | $8,797.26 | $8,797.26 | $8,797.26 | $8,797.26 | - | - |
| Sep-25 2025 | $8,797.26 | $8,797.26 | $9,413.05 | $9,413.05 | $288 | - |
| Sep-24 2025 | $9,413.05 | $9,413.05 | $9,466.10 | $9,448.93 | - | - |
| Sep-23 2025 | $9,448.93 | $9,401.36 | $9,505.02 | $9,505.02 | - | - |
| Sep-22 2025 | $9,505.02 | $9,442.87 | $10,053.31 | $10,053.31 | - | - |
| Sep-21 2025 | $10,053.31 | $10,053.31 | $10,243.82 | $10,243.82 | - | - |
| Sep-20 2025 | $10,243.82 | $10,243.82 | $10,243.82 | $10,243.82 | - | - |
| Sep-19 2025 | $10,243.82 | $10,243.82 | $10,348.46 | $10,348.46 | - | - |