時価総額 $2.51T
-4.73%
ボリューム24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
cVault.finance (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $5,294.90 | $4,981.87 | $5,294.90 | $4,988.57 | - | - |
| Mar-01 2026 | $4,988.57 | $4,962.82 | $5,262.94 | $5,092.94 | - | - |
| Feb-28 2026 | $5,092.94 | $4,803.42 | $5,092.94 | $4,928.98 | $17 | - |
| Feb-27 2026 | $4,928.98 | $4,928.98 | $5,122.64 | $5,122.64 | $21 | - |
| Feb-26 2026 | $5,122.64 | $5,122.64 | $5,341.44 | $5,341.44 | - | - |
| Feb-25 2026 | $5,341.44 | $4,761.75 | $5,341.44 | $4,761.75 | - | - |
| Feb-24 2026 | $4,808.32 | $4,675.63 | $4,822.98 | $4,822.98 | - | - |
| Feb-23 2026 | $4,822.98 | $4,785.24 | $5,131.56 | $5,131.56 | $1,015 | - |
| Feb-22 2026 | $5,131.56 | $5,131.56 | $5,131.56 | $5,131.56 | - | - |
| Feb-21 2026 | $5,131.56 | $5,040.06 | $5,131.56 | $5,040.06 | - | - |
| Feb-20 2026 | $5,040.06 | $4,882.71 | $5,040.06 | $4,882.71 | - | - |
| Feb-19 2026 | $4,882.71 | $4,830.38 | $4,980.41 | $4,868.71 | - | - |
| Feb-18 2026 | $4,868.71 | $4,868.71 | $4,897.90 | $4,897.90 | - | - |
| Feb-17 2026 | $4,897.90 | $4,897.90 | $5,095.76 | $4,991.99 | - | - |
| Feb-16 2026 | $4,991.99 | $4,991.99 | $5,087.32 | $5,087.32 | - | - |