時価総額 $3.34T
-1.58%
ボリューム24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
硬貨
33.791
+9
取引所
885
最後の更新
23 秒 前
cVault.finance (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $8,087.23 | $7,522.27 | $8,087.23 | $7,522.27 | - | - |
| Dec-08 2025 | $7,522.27 | $7,161.75 | $7,551.05 | $7,161.75 | - | - |
| Dec-07 2025 | $7,161.75 | $7,138.87 | $7,169.17 | $7,169.17 | - | - |
| Dec-06 2025 | $7,169.17 | $7,142.59 | $7,169.17 | $7,142.59 | - | - |
| Dec-05 2025 | $7,142.59 | $7,136.56 | $7,775.73 | $7,775.73 | - | - |
| Dec-04 2025 | $7,775.73 | $7,728.61 | $7,820.02 | $7,728.61 | - | - |
| Dec-03 2025 | $7,728.61 | $7,334.31 | $7,728.61 | $7,334.31 | $150 | - |
| Dec-02 2025 | $7,334.31 | $6,838.43 | $7,334.31 | $6,872.14 | - | - |
| Dec-01 2025 | $6,636.94 | $6,636.94 | $7,384.61 | $7,384.61 | - | - |
| Nov-30 2025 | $7,384.61 | $7,214.41 | $7,384.61 | $7,214.41 | - | - |
| Nov-29 2025 | $7,214.41 | $7,214.41 | $7,291.97 | $7,279.98 | - | - |
| Nov-28 2025 | $7,279.98 | $7,279.98 | $7,279.98 | $7,279.98 | - | - |
| Nov-27 2025 | $7,279.98 | $7,228.37 | $7,344.64 | $7,328.36 | - | - |
| Nov-26 2025 | $7,328.36 | $7,101.53 | $7,328.36 | $7,101.53 | - | - |
| Nov-25 2025 | $7,101.53 | $7,101.53 | $7,202.02 | $7,202.02 | - | - |