時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
cVault.finance (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $10,036.39 | $9,947.34 | $10,036.39 | $9,947.34 | - | - |
| Aug-19 2025 | $9,947.34 | $7,391.41 | $12,393.73 | $7,391.41 | - | - |
| Aug-18 2025 | $7,391.41 | $7,266.49 | $7,755.67 | $7,755.67 | - | - |
| Aug-17 2025 | $7,755.67 | $7,505.48 | $7,755.67 | $7,530.77 | - | - |
| Aug-16 2025 | $7,568.17 | $7,510.09 | $7,568.17 | $7,510.09 | - | - |
| Aug-15 2025 | $7,510.09 | $7,510.09 | $8,105.93 | $8,105.93 | - | - |
| Aug-14 2025 | $8,105.93 | $8,105.93 | $8,105.93 | $8,105.93 | - | - |
| Aug-13 2025 | $8,105.93 | $7,481.94 | $8,143.48 | $7,481.94 | $6,269 | - |
| Aug-12 2025 | $7,481.94 | $7,419.31 | $7,481.94 | $7,430.77 | - | - |
| Aug-11 2025 | $7,430.77 | $7,242.78 | $7,430.77 | $7,242.78 | - | - |
| Aug-10 2025 | $7,242.78 | $7,216.00 | $7,424.44 | $7,216.00 | - | - |
| Aug-09 2025 | $7,216.00 | $6,662.32 | $7,230.66 | $6,662.32 | - | - |
| Aug-08 2025 | $6,662.32 | $6,662.32 | $6,662.32 | $6,662.32 | - | - |
| Aug-07 2025 | $6,662.32 | $6,156.30 | $6,662.32 | $6,156.30 | - | - |
| Aug-06 2025 | $6,156.30 | $6,156.30 | $6,370.38 | $6,370.38 | - | - |