時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
cVault.finance (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,066.57 | $5,880.82 | $6,102.85 | $5,880.82 | - | - |
| Jul-13 2025 | $5,880.82 | $5,880.82 | $5,880.82 | $5,880.82 | - | - |
| Jul-12 2025 | $5,873.93 | $5,873.93 | $5,984.99 | $5,984.99 | - | - |
| Jul-11 2025 | $5,984.99 | $5,557.15 | $5,984.99 | $5,557.15 | - | - |
| Jul-10 2025 | $5,557.15 | $5,557.15 | $5,566.16 | $5,566.16 | - | - |
| Jul-09 2025 | $5,525.48 | $5,180.96 | $5,525.48 | $5,180.96 | - | - |
| Jul-08 2025 | $5,180.96 | $5,158.59 | $5,181.27 | $5,181.27 | - | - |
| Jul-07 2025 | $5,181.27 | $5,132.24 | $5,181.27 | $5,132.24 | - | - |
| Jul-06 2025 | $5,132.24 | $5,022.74 | $5,132.24 | $5,022.74 | - | - |
| Jul-05 2025 | $5,022.74 | $5,022.74 | $5,022.74 | $5,022.74 | - | - |
| Jul-04 2025 | $5,022.74 | $5,022.74 | $5,249.59 | $5,249.59 | - | - |
| Jul-03 2025 | $5,249.59 | $5,249.59 | $5,249.59 | $5,249.59 | - | - |
| Jul-02 2025 | $5,249.59 | $4,942.80 | $5,249.59 | $4,942.80 | $4 | - |
| Jul-01 2025 | $4,942.80 | $4,942.80 | $5,051.15 | $5,051.15 | - | - |
| Jun-30 2025 | $5,003.46 | $5,003.46 | $5,090.61 | $5,090.61 | - | - |