時価総額 $2.51T
1.69%
ボリューム24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
CV SHOTS (CVSHOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00037685 | $0.00037678 | $0.00037832 | $0.00037832 | $0 | - |
| Oct-17 2024 | $0.00037815 | $0.00037815 | $0.00037979 | $0.00037979 | $0 | - |
| Oct-16 2024 | $0.00037972 | $0.00037966 | $0.00038117 | $0.00038113 | $0 | - |
| Oct-15 2024 | $0.00038112 | $0.00032788 | $0.00039988 | $0.00039988 | $4 | - |
| Oct-14 2024 | $0.00039988 | $0.00039988 | $0.00039988 | $0.00039988 | - | - |
| Oct-13 2024 | $0.00039988 | $0.00039986 | $0.00039991 | $0.00039987 | - | - |
| Oct-12 2024 | $0.00039984 | $0.00039984 | $0.00040773 | $0.00040768 | $0 | - |
| Oct-11 2024 | $0.0004077 | $0.0004077 | $0.00040973 | $0.00040973 | $0 | - |
| Oct-10 2024 | $0.00040964 | $0.00032775 | $0.00041958 | $0.00041958 | $1 | - |
| Oct-09 2024 | $0.0004197 | $0.0004196 | $0.00042983 | $0.00042972 | $0 | - |
| Oct-08 2024 | $0.00042978 | $0.0004297 | $0.00043561 | $0.00043556 | $0 | - |
| Oct-07 2024 | $0.00043561 | $0.00043548 | $0.0004357 | $0.0004355 | $0 | - |
| Oct-06 2024 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | - | - |
| Oct-05 2024 | $0.0004355 | $0.0004355 | $0.0004355 | $0.0004355 | - | - |
| Oct-04 2024 | $0.0004355 | $0.0004355 | $0.00043565 | $0.00043559 | - | - |