時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
Sep-16 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
Sep-15 2024 | $0.0003991 | $0.0003991 | $0.0003991 | $0.0003991 | - | - |
Sep-14 2024 | $0.0003991 | $0.00039908 | $0.00039936 | $0.00039936 | - | - |
Sep-13 2024 | $0.00039918 | $0.00039898 | $0.0005599 | $0.00039901 | $0 | - |
Sep-12 2024 | $0.00039897 | $0.00039889 | $0.00056023 | $0.00056023 | $0 | - |
Sep-11 2024 | $0.0005601 | $0.00056004 | $0.00056273 | $0.00056273 | $0 | - |
Sep-10 2024 | $0.00056273 | $0.00056273 | $0.00056273 | $0.00056273 | - | - |
Sep-09 2024 | $0.00056273 | $0.00056261 | $0.00056281 | $0.00056275 | - | - |
Sep-08 2024 | $0.00056273 | $0.00056256 | $0.00056783 | $0.00056783 | $0 | - |
Sep-07 2024 | $0.00056784 | $0.0005677 | $0.00056795 | $0.00056771 | $0 | - |
Sep-06 2024 | $0.00056876 | $0.00056843 | $0.00056889 | $0.00056867 | - | - |
Sep-05 2024 | $0.00056875 | $0.00056875 | $0.00057001 | $0.00056991 | $0 | - |
Sep-04 2024 | $0.00056991 | $0.00056983 | $0.00062027 | $0.00062027 | $43 | - |
Sep-03 2024 | $0.00062027 | $0.00062027 | $0.00062027 | $0.00062027 | - | - |