時価総額 $2.21T
-0.49%
ボリューム24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
硬貨
28.479
+14
取引所
885
最後の更新
24 秒 前
CV SHOTS (CVSHOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00062367 | $0.00062367 | $0.00062367 | $0.00062367 | - | - |
| Aug-14 2024 | $0.00062367 | $0.00062367 | $0.00062434 | $0.0006237 | - | - |
| Aug-13 2024 | $0.00062367 | $0.00044034 | $0.00062427 | $0.0006241 | $7 | - |
| Aug-12 2024 | $0.00062409 | $0.00044012 | $0.00062451 | $0.0004402 | $0 | - |
| Aug-11 2024 | $0.00044029 | $0.00044029 | $0.00062917 | $0.00062917 | $1 | - |
| Aug-10 2024 | $0.00062917 | $0.00062917 | $0.00062943 | $0.00062931 | - | - |
| Aug-09 2024 | $0.00062953 | $0.00062899 | $0.00063356 | $0.00063347 | $0 | - |
| Aug-08 2024 | $0.00063343 | $0.00044124 | $0.00063343 | $0.00044124 | $0 | - |
| Aug-07 2024 | $0.00044124 | $0.00044124 | $0.00044124 | $0.00044124 | - | - |
| Aug-06 2024 | $0.00044124 | $0.00044109 | $0.00044127 | $0.00044115 | - | - |
| Aug-05 2024 | $0.00044102 | $0.00044083 | $0.00063253 | $0.0006323 | $6 | - |
| Aug-04 2024 | $0.00063187 | $0.00063181 | $0.00063278 | $0.00063278 | $1 | - |
| Aug-03 2024 | $0.00063278 | $0.00063278 | $0.00063278 | $0.00063278 | - | - |
| Aug-02 2024 | $0.00063278 | $0.00063263 | $0.00063285 | $0.00063277 | - | - |
| Aug-01 2024 | $0.00063266 | $0.00063252 | $0.00063981 | $0.00063981 | $0 | - |