時価総額 $4.20T
1.39%
ボリューム24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
硬貨
33.284
+14
取引所
885
最後の更新
2 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.683543 | $0.675032 | $0.709412 | $0.704609 | $235,100,455 | $953,222,681 |
| Sep-28 2025 | $0.70479 | $0.647545 | $0.70479 | $0.66918 | $159,301,103 | $982,656,831 |
| Sep-27 2025 | $0.669098 | $0.655645 | $0.675771 | $0.663572 | $102,716,005 | $932,661,643 |
| Sep-26 2025 | $0.663565 | $0.635927 | $0.675139 | $0.635927 | $166,807,036 | $924,733,767 |
| Sep-25 2025 | $0.634521 | $0.632311 | $0.695665 | $0.694927 | $236,512,603 | $884,156,894 |
| Sep-24 2025 | $0.694859 | $0.654134 | $0.716557 | $0.667606 | $150,649,653 | $967,901,605 |
| Sep-23 2025 | $0.667829 | $0.664242 | $0.699757 | $0.698963 | $149,786,225 | $930,083,997 |
| Sep-22 2025 | $0.698832 | $0.678206 | $0.780989 | $0.779333 | $254,145,736 | $973,117,408 |
| Sep-21 2025 | $0.780011 | $0.780011 | $0.810944 | $0.801544 | $139,443,871 | $1,085,795,845 |
| Sep-20 2025 | $0.801538 | $0.767948 | $0.810174 | $0.782778 | $126,027,522 | $1,115,447,189 |
| Sep-19 2025 | $0.782822 | $0.770064 | $0.828098 | $0.818341 | $169,633,441 | $1,089,187,446 |
| Sep-18 2025 | $0.818531 | $0.768371 | $0.827064 | $0.78231 | $250,456,862 | $1,138,595,214 |
| Sep-17 2025 | $0.781476 | $0.71963 | $0.788479 | $0.730013 | $217,898,252 | $1,086,389,521 |
| Sep-16 2025 | $0.73 | $0.717383 | $0.748554 | $0.748554 | $159,070,115 | $1,014,660,800 |
| Sep-15 2025 | $0.748798 | $0.735881 | $0.803638 | $0.792817 | $196,968,581 | $1,040,616,603 |