時価総額 $4.03T
2.97%
ボリューム24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
2 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.552716 | $0.516255 | $0.567981 | $0.527896 | $169,553,299 | $774,761,216 |
| Oct-18 2025 | $0.527347 | $0.509683 | $0.534459 | $0.510288 | $118,292,687 | $739,004,364 |
| Oct-17 2025 | $0.509849 | $0.498024 | $0.543423 | $0.539651 | $233,919,734 | $714,343,964 |
| Oct-16 2025 | $0.539408 | $0.530558 | $0.581003 | $0.553615 | $267,422,601 | $755,619,141 |
| Oct-15 2025 | $0.554613 | $0.546264 | $0.634219 | $0.592684 | $286,016,951 | $776,688,277 |
| Oct-14 2025 | $0.593025 | $0.549648 | $0.635441 | $0.633751 | $333,387,300 | $830,345,732 |
| Oct-13 2025 | $0.633244 | $0.554309 | $0.637016 | $0.562411 | $272,918,787 | $886,464,389 |
| Oct-12 2025 | $0.563316 | $0.476333 | $0.588567 | $0.484524 | $275,744,400 | $788,559,569 |
| Oct-11 2025 | $0.484029 | $0.461899 | $0.543811 | $0.502148 | $331,796,978 | $677,394,084 |
| Oct-10 2025 | $0.506402 | $0.237957 | $0.755926 | $0.731456 | $496,399,996 | $708,665,442 |
| Oct-09 2025 | $0.731333 | $0.704476 | $0.742598 | $0.742598 | $182,574,826 | $1,023,097,630 |
| Oct-08 2025 | $0.742306 | $0.724084 | $0.76454 | $0.746522 | $159,687,621 | $1,038,043,971 |
| Oct-07 2025 | $0.747207 | $0.747142 | $0.803259 | $0.777747 | $222,983,147 | $1,044,734,428 |
| Oct-06 2025 | $0.777548 | $0.764374 | $0.798554 | $0.766343 | $144,049,211 | $1,086,822,979 |
| Oct-05 2025 | $0.766487 | $0.762947 | $0.802993 | $0.778119 | $158,115,498 | $1,070,890,583 |