時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.550373 | $0.534537 | $0.579084 | $0.566859 | $108,963,887 | $745,593,061 |
| Jun-20 2025 | $0.56725 | $0.546621 | $0.596627 | $0.589277 | $142,269,530 | $768,321,981 |
| Jun-19 2025 | $0.588915 | $0.576174 | $0.606439 | $0.597306 | $93,123,671 | $797,345,405 |
| Jun-18 2025 | $0.596848 | $0.560239 | $0.608266 | $0.582453 | $167,286,637 | $807,783,093 |
| Jun-17 2025 | $0.582405 | $0.557826 | $0.615007 | $0.605813 | $149,257,625 | $788,100,111 |
| Jun-16 2025 | $0.607686 | $0.590468 | $0.64706 | $0.595245 | $152,230,235 | $822,032,606 |
| Jun-15 2025 | $0.595039 | $0.576186 | $0.599572 | $0.594659 | $73,319,676 | $804,720,354 |
| Jun-14 2025 | $0.594633 | $0.583041 | $0.618475 | $0.618475 | $80,730,875 | $803,789,635 |
| Jun-13 2025 | $0.618459 | $0.563341 | $0.623005 | $0.623005 | $219,448,425 | $835,828,503 |
| Jun-12 2025 | $0.624575 | $0.623524 | $0.673336 | $0.673336 | $144,816,283 | $843,859,481 |
| Jun-11 2025 | $0.674354 | $0.662637 | $0.73662 | $0.735469 | $160,010,037 | $910,713,177 |
| Jun-10 2025 | $0.735954 | $0.683105 | $0.752913 | $0.694809 | $199,195,154 | $993,751,896 |
| Jun-09 2025 | $0.695117 | $0.639127 | $0.695585 | $0.645346 | $125,949,055 | $938,288,091 |
| Jun-08 2025 | $0.644745 | $0.643387 | $0.66726 | $0.661284 | $73,682,987 | $869,532,378 |
| Jun-07 2025 | $0.6611 | $0.625923 | $0.6611 | $0.626075 | $80,213,708 | $891,214,679 |