時価総額 $3.76T
2.61%
ボリューム24h $268.49B
-32.29%
BTC % 55.38%
-0.21%
ETH % 11.4%
2.36%
硬貨
33.630
+3
取引所
885
最後の更新
3 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.479612 | $0.465339 | $0.491583 | $0.485738 | $109,344,683 | $676,462,247 |
| Nov-07 2025 | $0.485819 | $0.420757 | $0.501074 | $0.420757 | $175,822,297 | $685,066,597 |
| Nov-06 2025 | $0.420269 | $0.407452 | $0.437751 | $0.437135 | $109,289,618 | $592,425,994 |
| Nov-05 2025 | $0.437342 | $0.403815 | $0.440943 | $0.423298 | $139,110,383 | $616,362,135 |
| Nov-04 2025 | $0.423699 | $0.396139 | $0.437663 | $0.42997 | $214,782,057 | $597,020,906 |
| Nov-03 2025 | $0.429798 | $0.416965 | $0.478865 | $0.478865 | $161,927,659 | $605,541,688 |
| Nov-02 2025 | $0.479296 | $0.459858 | $0.486114 | $0.478767 | $105,683,931 | $674,907,193 |
| Nov-01 2025 | $0.478928 | $0.474026 | $0.489283 | $0.479568 | $84,639,583 | $674,309,591 |
| Oct-31 2025 | $0.479375 | $0.472172 | $0.501469 | $0.493122 | $119,065,813 | $674,728,592 |
| Oct-30 2025 | $0.493341 | $0.475613 | $0.550355 | $0.539887 | $165,267,772 | $694,282,584 |
| Oct-29 2025 | $0.539907 | $0.521655 | $0.56004 | $0.529508 | $206,808,950 | $759,555,663 |
| Oct-28 2025 | $0.529987 | $0.526121 | $0.569583 | $0.556043 | $714,999,378 | $745,379,732 |
| Oct-27 2025 | $0.555867 | $0.553593 | $0.594872 | $0.579169 | $179,769,069 | $781,436,230 |
| Oct-26 2025 | $0.57949 | $0.525784 | $0.58439 | $0.535724 | $143,411,722 | $814,449,353 |
| Oct-25 2025 | $0.535778 | $0.524621 | $0.54068 | $0.539578 | $75,207,397 | $753,372,390 |