時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
32 秒 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.786695 | $0.760156 | $0.797958 | $0.768594 | $160,297,892 | $1,090,819,322 |
| Sep-07 2025 | $0.768943 | $0.759691 | $0.77785 | $0.760045 | $106,137,989 | $1,066,023,033 |
| Sep-06 2025 | $0.759976 | $0.748957 | $0.776548 | $0.760597 | $78,580,387 | $1,053,105,950 |
| Sep-05 2025 | $0.761106 | $0.741177 | $0.779224 | $0.753145 | $136,204,772 | $1,054,388,337 |
| Sep-04 2025 | $0.753623 | $0.74206 | $0.795481 | $0.790701 | $107,925,650 | $1,043,773,443 |
| Sep-03 2025 | $0.79103 | $0.75621 | $0.794715 | $0.766572 | $96,808,799 | $1,095,212,988 |
| Sep-02 2025 | $0.766382 | $0.741175 | $0.773272 | $0.744135 | $125,113,905 | $1,060,819,092 |
| Sep-01 2025 | $0.743166 | $0.72293 | $0.78117 | $0.757122 | $136,861,993 | $1,028,506,632 |
| Aug-31 2025 | $0.757876 | $0.757876 | $0.794274 | $0.778514 | $90,093,853 | $1,048,643,160 |
| Aug-30 2025 | $0.778299 | $0.753855 | $0.78153 | $0.763628 | $65,888,967 | $1,076,545,081 |
| Aug-29 2025 | $0.763599 | $0.748864 | $0.807037 | $0.804741 | $168,899,477 | $1,055,979,733 |
| Aug-28 2025 | $0.804387 | $0.788907 | $0.824527 | $0.808308 | $135,182,137 | $1,112,035,769 |
| Aug-27 2025 | $0.808009 | $0.803184 | $0.837229 | $0.807747 | $152,476,566 | $1,113,885,461 |
| Aug-26 2025 | $0.807872 | $0.771026 | $0.817321 | $0.782562 | $196,335,928 | $1,113,622,132 |
| Aug-25 2025 | $0.782382 | $0.763211 | $0.91474 | $0.912647 | $376,437,088 | $1,078,345,715 |