時価総額 $3.32T
-0.5%
ボリューム24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
硬貨
34.005
+6
取引所
885
最後の更新
17 秒 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.407038 | $0.400944 | $0.421382 | $0.407179 | $63,674,802 | $590,914,833 |
| Jan-08 2026 | $0.407186 | $0.401457 | $0.429881 | $0.421639 | $108,240,094 | $590,971,553 |
| Jan-07 2026 | $0.421049 | $0.404639 | $0.42738 | $0.42738 | $82,100,667 | $610,845,061 |
| Jan-06 2026 | $0.427711 | $0.410395 | $0.437617 | $0.433835 | $84,567,423 | $620,373,809 |
| Jan-05 2026 | $0.433822 | $0.418299 | $0.436484 | $0.426924 | $76,987,148 | $629,099,910 |
| Jan-04 2026 | $0.425401 | $0.417504 | $0.431773 | $0.424598 | $67,927,459 | $616,767,190 |
| Jan-03 2026 | $0.424229 | $0.397092 | $0.433555 | $0.405239 | $83,576,932 | $614,940,292 |
| Jan-02 2026 | $0.40495 | $0.390615 | $0.412287 | $0.3932 | $79,238,534 | $586,920,639 |
| Jan-01 2026 | $0.390222 | $0.357557 | $0.391348 | $0.358842 | $53,579,788 | $565,434,629 |
| Dec-31 2025 | $0.358819 | $0.358736 | $0.376779 | $0.376779 | $57,755,516 | $519,417,805 |
| Dec-30 2025 | $0.376875 | $0.374265 | $0.387796 | $0.386861 | $60,479,017 | $545,430,426 |
| Dec-29 2025 | $0.386747 | $0.383555 | $0.404337 | $0.391847 | $64,972,422 | $559,590,336 |
| Dec-28 2025 | $0.391992 | $0.38718 | $0.404519 | $0.402778 | $44,327,696 | $560,040,621 |
| Dec-27 2025 | $0.402735 | $0.379803 | $0.402735 | $0.38049 | $53,611,638 | $575,270,156 |
| Dec-26 2025 | $0.379979 | $0.379626 | $0.402483 | $0.387419 | $65,702,769 | $542,666,532 |