時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.872767 | $0.841617 | $0.899314 | $0.879014 | $377,372,565 | $1,200,770,709 |
| Aug-17 2025 | $0.878688 | $0.861607 | $0.906553 | $0.866058 | $196,563,870 | $1,208,626,001 |
| Aug-16 2025 | $0.866103 | $0.853726 | $0.879664 | $0.868827 | $127,249,290 | $1,190,916,462 |
| Aug-15 2025 | $0.868669 | $0.857143 | $0.929118 | $0.913244 | $266,941,220 | $1,194,178,311 |
| Aug-14 2025 | $0.913307 | $0.90417 | $1.0474 | $1.0398 | $378,062,447 | $1,255,254,055 |
| Aug-13 2025 | $1.0405 | $0.965429 | $1.0596 | $0.979037 | $375,751,301 | $1,429,632,644 |
| Aug-12 2025 | $0.979056 | $0.903108 | $0.9959 | $0.919145 | $287,908,092 | $1,344,835,769 |
| Aug-11 2025 | $0.921186 | $0.912108 | $1.0226 | $0.97408 | $334,516,486 | $1,265,127,114 |
| Aug-10 2025 | $0.974572 | $0.952142 | $1.0031 | $0.987496 | $206,924,863 | $1,338,138,959 |
| Aug-09 2025 | $0.987002 | $0.942739 | $1.0122 | $0.951694 | $282,537,137 | $1,354,687,962 |
| Aug-08 2025 | $0.951721 | $0.907153 | $0.968221 | $0.949431 | $368,316,574 | $1,305,910,942 |
| Aug-07 2025 | $0.947252 | $0.886332 | $0.951668 | $0.918234 | $306,845,568 | $1,299,470,458 |
| Aug-06 2025 | $0.918056 | $0.882138 | $0.933108 | $0.904073 | $202,933,557 | $1,257,876,913 |
| Aug-05 2025 | $0.903503 | $0.875973 | $0.936786 | $0.934972 | $305,130,258 | $1,237,540,999 |
| Aug-04 2025 | $0.93497 | $0.889466 | $0.950034 | $0.909734 | $302,902,964 | $1,280,404,606 |