時価総額 $3.20T
1.09%
ボリューム24h $112.53B
BTC % 54.93%
0.05%
ETH % 11.21%
-0.71%
硬貨
33.847
+2
取引所
885
最後の更新
51 秒 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.350362 | $0.335414 | $0.355224 | $0.338455 | $92,250,836 | $499,449,049 |
| Dec-18 2025 | $0.338216 | $0.333337 | $0.364108 | $0.354009 | $99,673,883 | $481,977,044 |
| Dec-17 2025 | $0.353695 | $0.349372 | $0.370049 | $0.366394 | $91,566,332 | $503,949,959 |
| Dec-16 2025 | $0.366227 | $0.350637 | $0.370692 | $0.353441 | $76,995,062 | $521,687,384 |
| Dec-15 2025 | $0.353883 | $0.352365 | $0.385117 | $0.3755 | $73,861,350 | $504,003,095 |
| Dec-14 2025 | $0.375414 | $0.37239 | $0.398379 | $0.398379 | $56,260,460 | $534,496,727 |
| Dec-13 2025 | $0.398544 | $0.391936 | $0.407275 | $0.394666 | $44,480,417 | $567,279,040 |
| Dec-12 2025 | $0.394109 | $0.381649 | $0.409309 | $0.395038 | $68,284,469 | $560,892,814 |
| Dec-11 2025 | $0.394989 | $0.38051 | $0.407674 | $0.406751 | $75,096,415 | $562,080,407 |
| Dec-10 2025 | $0.408482 | $0.402926 | $0.427529 | $0.41168 | $68,231,397 | $581,106,267 |
| Dec-09 2025 | $0.41168 | $0.385393 | $0.422498 | $0.393178 | $74,464,492 | $585,102,582 |
| Dec-08 2025 | $0.392498 | $0.381555 | $0.402027 | $0.381555 | $59,864,283 | $557,704,242 |
| Dec-07 2025 | $0.381389 | $0.375815 | $0.403149 | $0.383601 | $65,198,631 | $541,743,707 |
| Dec-06 2025 | $0.383404 | $0.380931 | $0.391165 | $0.387896 | $44,548,169 | $544,509,530 |
| Dec-05 2025 | $0.38922 | $0.379704 | $0.4146 | $0.405174 | $85,366,744 | $552,706,896 |