時価総額 $3.95T
2.22%
ボリューム24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.615972 | $0.604476 | $0.641093 | $0.630676 | $146,146,145 | $840,136,865 |
| Jul-11 2025 | $0.630854 | $0.594009 | $0.658085 | $0.600089 | $246,545,567 | $860,205,458 |
| Jul-10 2025 | $0.60049 | $0.557036 | $0.607263 | $0.557036 | $167,013,107 | $818,576,872 |
| Jul-09 2025 | $0.556852 | $0.514124 | $0.561644 | $0.515683 | $181,478,612 | $758,787,669 |
| Jul-08 2025 | $0.515544 | $0.501746 | $0.523538 | $0.511234 | $97,897,447 | $702,365,407 |
| Jul-07 2025 | $0.511215 | $0.498807 | $0.513605 | $0.5012 | $79,607,792 | $696,338,221 |
| Jul-06 2025 | $0.501245 | $0.490781 | $0.510765 | $0.498612 | $68,917,216 | $682,584,539 |
| Jul-05 2025 | $0.498707 | $0.491391 | $0.506104 | $0.505591 | $53,329,374 | $678,812,560 |
| Jul-04 2025 | $0.505566 | $0.49283 | $0.535187 | $0.532423 | $94,976,351 | $688,024,136 |
| Jul-03 2025 | $0.532179 | $0.526518 | $0.54912 | $0.52798 | $87,288,443 | $724,007,744 |
| Jul-02 2025 | $0.527278 | $0.49583 | $0.537259 | $0.500872 | $108,753,025 | $716,954,479 |
| Jul-01 2025 | $0.501363 | $0.496797 | $0.525178 | $0.522823 | $95,330,476 | $681,570,000 |
| Jun-30 2025 | $0.522903 | $0.500626 | $0.53403 | $0.533571 | $118,959,827 | $710,802,046 |
| Jun-29 2025 | $0.533713 | $0.507089 | $0.538118 | $0.517328 | $79,996,565 | $725,262,925 |
| Jun-28 2025 | $0.517475 | $0.503675 | $0.518477 | $0.511414 | $58,183,466 | $702,861,006 |