時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
24 秒 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.259655 | $0.254121 | $0.26559 | $0.259472 | $63,509,723 | $315,162,499 |
| Oct-29 2024 | $0.259382 | $0.243523 | $0.259472 | $0.24419 | $75,473,518 | $314,735,457 |
| Oct-28 2024 | $0.244235 | $0.235185 | $0.246877 | $0.242498 | $62,586,532 | $296,204,973 |
| Oct-27 2024 | $0.242635 | $0.238512 | $0.244092 | $0.239929 | $38,931,637 | $294,195,359 |
| Oct-26 2024 | $0.239909 | $0.232409 | $0.240805 | $0.234949 | $59,756,277 | $290,663,063 |
| Oct-25 2024 | $0.234816 | $0.229097 | $0.252192 | $0.250056 | $73,906,042 | $284,424,798 |
| Oct-24 2024 | $0.250127 | $0.24877 | $0.255518 | $0.253371 | $54,573,452 | $302,950,318 |
| Oct-23 2024 | $0.253616 | $0.246685 | $0.259662 | $0.259662 | $62,992,041 | $307,049,317 |
| Oct-22 2024 | $0.259586 | $0.255937 | $0.264491 | $0.263313 | $64,388,607 | $314,204,526 |
| Oct-21 2024 | $0.263454 | $0.263409 | $0.276325 | $0.275435 | $72,439,040 | $318,728,092 |
| Oct-20 2024 | $0.274972 | $0.265111 | $0.283924 | $0.268032 | $74,446,211 | $332,580,513 |
| Oct-19 2024 | $0.267792 | $0.264979 | $0.272706 | $0.265357 | $51,765,551 | $323,769,474 |
| Oct-18 2024 | $0.265407 | $0.258237 | $0.266523 | $0.259198 | $74,959,212 | $320,797,489 |
| Oct-17 2024 | $0.259139 | $0.250734 | $0.260689 | $0.257859 | $63,205,562 | $313,148,235 |
| Oct-16 2024 | $0.257952 | $0.257567 | $0.264771 | $0.262465 | $56,027,029 | $311,558,375 |