時価総額 $2.24T
-1.41%
ボリューム24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
硬貨
28.523
+15
取引所
885
最後の更新
27 秒 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.331548 | $0.29491 | $0.331798 | $0.303669 | $132,353,834 | $388,093,998 |
| Aug-19 2024 | $0.303719 | $0.292912 | $0.30892 | $0.308624 | $83,031,233 | $355,370,420 |
| Aug-18 2024 | $0.30879 | $0.307322 | $0.326239 | $0.314949 | $88,296,968 | $361,299,532 |
| Aug-17 2024 | $0.315125 | $0.311161 | $0.329383 | $0.329383 | $95,912,628 | $368,541,231 |
| Aug-16 2024 | $0.329195 | $0.297488 | $0.337409 | $0.316234 | $197,600,004 | $384,972,908 |
| Aug-15 2024 | $0.316885 | $0.305277 | $0.326813 | $0.324152 | $189,891,921 | $370,515,412 |
| Aug-14 2024 | $0.324992 | $0.295356 | $0.326404 | $0.306363 | $151,112,411 | $379,957,493 |
| Aug-13 2024 | $0.306349 | $0.298869 | $0.323601 | $0.302993 | $198,846,254 | $358,134,728 |
| Aug-12 2024 | $0.303382 | $0.245854 | $0.317537 | $0.245854 | $255,097,810 | $354,509,526 |
| Aug-11 2024 | $0.246023 | $0.244535 | $0.260241 | $0.25658 | $54,533,024 | $286,367,864 |
| Aug-10 2024 | $0.256762 | $0.249441 | $0.259779 | $0.251992 | $54,395,429 | $298,710,615 |
| Aug-09 2024 | $0.252246 | $0.241831 | $0.255321 | $0.255321 | $79,423,806 | $293,649,143 |
| Aug-08 2024 | $0.255863 | $0.226809 | $0.25663 | $0.232204 | $104,528,041 | $298,103,713 |
| Aug-07 2024 | $0.23258 | $0.226125 | $0.243465 | $0.22923 | $107,696,189 | $271,471,103 |
| Aug-06 2024 | $0.229457 | $0.20955 | $0.238691 | $0.20955 | $111,233,033 | $268,683,792 |