時価総額 $2.50T
-0.66%
ボリューム24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
Cudos (CUDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.011671 | $0.011381 | $0.011671 | $0.011512 | $185,985 | $86,511,442 |
| Oct-19 2024 | $0.011487 | $0.011487 | $0.01167 | $0.011667 | $189,266 | $85,146,002 |
| Oct-18 2024 | $0.01167 | $0.011408 | $0.011675 | $0.011412 | $192,419 | $86,503,399 |
| Oct-17 2024 | $0.011412 | $0.011184 | $0.01149 | $0.011186 | $208,751 | $82,661,444 |
| Oct-16 2024 | $0.011181 | $0.011181 | $0.011635 | $0.011627 | $208,341 | $80,984,683 |
| Oct-15 2024 | $0.01162 | $0.011523 | $0.011682 | $0.011603 | $195,215 | $84,167,471 |
| Oct-14 2024 | $0.011604 | $0.011468 | $0.011773 | $0.011468 | $203,362 | $84,047,904 |
| Oct-13 2024 | $0.011457 | $0.011363 | $0.011606 | $0.011509 | $214,146 | $82,983,240 |
| Oct-12 2024 | $0.011517 | $0.011419 | $0.011569 | $0.011528 | $198,043 | $83,418,688 |
| Oct-11 2024 | $0.011526 | $0.011422 | $0.011638 | $0.011512 | $201,463 | $83,487,673 |
| Oct-10 2024 | $0.011472 | $0.00909986 | $0.011709 | $0.011367 | $192,207 | $83,093,054 |
| Oct-09 2024 | $0.011347 | $0.010902 | $0.011347 | $0.01093 | $235,691 | $77,818,782 |
| Oct-08 2024 | $0.011041 | $0.00983011 | $0.011681 | $0.011598 | $285,415 | $75,704,056 |
| Oct-07 2024 | $0.011796 | $0.011306 | $0.011796 | $0.01132 | $241,545 | $80,880,910 |
| Oct-06 2024 | $0.011315 | $0.0097011 | $0.011592 | $0.00970115 | $218,196 | $77,584,479 |