時価総額 $2.76T
2.56%
ボリューム24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
50 秒 前
Cudos (CUDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.011728 | $0.011715 | $0.011745 | $0.011733 | $181,852 | $106,539,170 |
| Nov-06 2024 | $0.01173 | $0.01173 | $0.011775 | $0.011768 | $182,052 | $86,963,748 |
| Nov-05 2024 | $0.011762 | $0.011762 | $0.011792 | $0.011768 | $180,449 | $87,199,002 |
| Nov-04 2024 | $0.011768 | $0.011753 | $0.011773 | $0.011773 | $179,486 | $87,240,891 |
| Nov-03 2024 | $0.011771 | $0.011771 | $0.01179 | $0.011778 | $179,288 | $87,260,341 |
| Nov-02 2024 | $0.011778 | $0.011561 | $0.011778 | $0.011583 | $179,417 | $87,310,447 |
| Nov-01 2024 | $0.011582 | $0.011582 | $0.011822 | $0.011701 | $184,074 | $85,861,396 |
| Oct-31 2024 | $0.011688 | $0.011683 | $0.011752 | $0.011731 | $180,638 | $86,646,204 |
| Oct-30 2024 | $0.011755 | $0.011633 | $0.011771 | $0.01165 | $179,533 | $87,144,146 |
| Oct-29 2024 | $0.011644 | $0.01164 | $0.011768 | $0.011765 | $181,754 | $86,320,153 |
| Oct-28 2024 | $0.011769 | $0.011133 | $0.011777 | $0.011172 | $179,316 | $87,245,794 |
| Oct-27 2024 | $0.011189 | $0.011134 | $0.011793 | $0.011596 | $231,477 | $82,937,452 |
| Oct-26 2024 | $0.011684 | $0.011449 | $0.011709 | $0.011638 | $181,239 | $86,603,459 |
| Oct-25 2024 | $0.011638 | $0.011454 | $0.011676 | $0.011522 | $186,730 | $86,267,952 |
| Oct-24 2024 | $0.011521 | $0.011495 | $0.011713 | $0.011705 | $194,370 | $85,394,567 |