時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
3 分 前
Cudos (CUDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00875548 | $0.00864744 | $0.00893145 | $0.00893145 | $512,650 | $51,159,707 |
| Aug-12 2024 | $0.00894309 | $0.00874735 | $0.00906736 | $0.00880739 | $483,681 | $52,255,888 |
| Aug-11 2024 | $0.00881003 | $0.00881003 | $0.00905851 | $0.00894947 | $382,015 | $51,478,401 |
| Aug-10 2024 | $0.00895841 | $0.00892272 | $0.00903487 | $0.00901386 | $436,474 | $52,345,421 |
| Aug-09 2024 | $0.00894428 | $0.00891056 | $0.00920468 | $0.0090507 | $429,455 | $52,262,865 |
| Aug-08 2024 | $0.00904091 | $0.00823928 | $0.00904091 | $0.00824566 | $556,007 | $52,827,468 |
| Aug-07 2024 | $0.00823722 | $0.00823722 | $0.00861746 | $0.00836864 | $582,363 | $48,131,377 |
| Aug-06 2024 | $0.00824751 | $0.00815395 | $0.00834834 | $0.00815395 | $733,409 | $48,191,536 |
| Aug-05 2024 | $0.00806163 | $0.00771872 | $0.00847021 | $0.00847021 | $797,281 | $47,105,412 |
| Aug-04 2024 | $0.0085197 | $0.00836092 | $0.00903778 | $0.00903453 | $634,694 | $49,781,984 |
| Aug-03 2024 | $0.00901355 | $0.00900944 | $0.00956114 | $0.00920331 | $551,969 | $52,667,624 |
| Aug-02 2024 | $0.00922405 | $0.00922405 | $0.00963846 | $0.00957765 | $476,956 | $53,897,582 |
| Aug-01 2024 | $0.0095584 | $0.00947242 | $0.00997941 | $0.00996963 | $488,295 | $55,851,287 |
| Jul-31 2024 | $0.00996411 | $0.00974589 | $0.010188 | $0.010188 | $485,097 | $58,221,879 |
| Jul-30 2024 | $0.010187 | $0.010184 | $0.010396 | $0.010392 | $486,824 | $59,524,268 |