時価総額 $2.12T
-1.94%
ボリューム24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
硬貨
28.692
+8
取引所
885
最後の更新
47 秒 前
Cudos (CUDOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00903683 | $0.00861707 | $0.0091255 | $0.00882984 | $582,738 | $61,562,405 |
| Sep-03 2024 | $0.00883702 | $0.00880028 | $0.00927702 | $0.0092675 | $599,082 | $60,201,216 |
| Sep-02 2024 | $0.0093129 | $0.00921395 | $0.00936623 | $0.00930888 | $525,762 | $54,416,759 |
| Sep-01 2024 | $0.0092962 | $0.0090391 | $0.00939718 | $0.00916384 | $476,168 | $54,319,166 |
| Aug-31 2024 | $0.00916055 | $0.00913027 | $0.00923733 | $0.00913027 | $405,084 | $53,526,595 |
| Aug-30 2024 | $0.00915077 | $0.00905606 | $0.00927995 | $0.00921046 | $519,580 | $53,469,441 |
| Aug-29 2024 | $0.00920953 | $0.0090943 | $0.00942284 | $0.0090943 | $419,724 | $53,812,778 |
| Aug-28 2024 | $0.00907028 | $0.00892354 | $0.00913443 | $0.00894676 | $420,320 | $52,999,130 |
| Aug-27 2024 | $0.00897392 | $0.00897392 | $0.00933481 | $0.00916072 | $437,831 | $52,436,084 |
| Aug-26 2024 | $0.00914168 | $0.00913421 | $0.00926673 | $0.00926673 | $395,362 | $53,416,283 |
| Aug-25 2024 | $0.00927642 | $0.00911266 | $0.00927642 | $0.00917224 | $471,857 | $54,203,586 |
| Aug-24 2024 | $0.0091729 | $0.00912618 | $0.00937925 | $0.00912618 | $452,058 | $53,598,734 |
| Aug-23 2024 | $0.00912222 | $0.00870452 | $0.00912222 | $0.00871212 | $416,601 | $53,302,628 |
| Aug-22 2024 | $0.00868149 | $0.00847251 | $0.00868149 | $0.00849823 | $316,198 | $50,727,327 |
| Aug-21 2024 | $0.00847128 | $0.00814922 | $0.00853638 | $0.00815177 | $418,121 | $49,499,041 |