時価総額 NZ$4.01T
-0.71%
ボリューム24h NZ$219.61B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00859866 | NZ$0.00846781 | NZ$0.00869605 | NZ$0.00846781 | NZ$14,798 | - |
| May-07 2024 | NZ$0.00841545 | NZ$0.00841545 | NZ$0.0087381 | NZ$0.00858275 | NZ$9,954 | - |
| May-06 2024 | NZ$0.00861465 | NZ$0.00850959 | NZ$0.00947982 | NZ$0.00936426 | NZ$16,361 | - |
| May-05 2024 | NZ$0.00937091 | NZ$0.00917563 | NZ$0.00952173 | NZ$0.00935595 | NZ$13,508 | - |
| May-04 2024 | NZ$0.00934154 | NZ$0.00921056 | NZ$0.00942674 | NZ$0.00921056 | NZ$15,307 | - |
| May-03 2024 | NZ$0.00914458 | NZ$0.00827273 | NZ$0.00914458 | NZ$0.00827273 | NZ$11,244 | - |
| May-02 2024 | NZ$0.00830913 | NZ$0.00808414 | NZ$0.00837214 | NZ$0.00827869 | NZ$12,628 | - |
| May-01 2024 | NZ$0.00822286 | NZ$0.00787936 | NZ$0.00854634 | NZ$0.00854634 | NZ$11,320 | - |
| Apr-30 2024 | NZ$0.00847795 | NZ$0.00834296 | NZ$0.00895582 | NZ$0.00873634 | NZ$7,419 | - |
| Apr-29 2024 | NZ$0.00876501 | NZ$0.00854748 | NZ$0.00897485 | NZ$0.00897485 | NZ$11,069 | - |
| Apr-28 2024 | NZ$0.00894599 | NZ$0.00872795 | NZ$0.00908292 | NZ$0.00872795 | NZ$9,584 | - |
| Apr-27 2024 | NZ$0.00872795 | NZ$0.00866519 | NZ$0.0088609 | NZ$0.00881174 | NZ$9,835 | - |
| Apr-26 2024 | NZ$0.00891642 | NZ$0.00878746 | NZ$0.00916759 | NZ$0.00916759 | NZ$10,579 | - |
| Apr-25 2024 | NZ$0.00924002 | NZ$0.00866488 | NZ$0.00924002 | NZ$0.00878527 | NZ$14,017 | - |
| Apr-24 2024 | NZ$0.00874515 | NZ$0.00871541 | NZ$0.00895505 | NZ$0.00889494 | NZ$10,834 | - |
CryptoUnity（CUT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、15-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.