時価総額 €2.24T
-1.18%
ボリューム24h €120.64B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00481964 | €0.0047463 | €0.00487423 | €0.0047463 | €8,295 | - |
May-07 2024 | €0.00471695 | €0.00471695 | €0.0048978 | €0.00481073 | €5,579 | - |
May-06 2024 | €0.0048286 | €0.00476972 | €0.00531354 | €0.00524877 | €9,170 | - |
May-05 2024 | €0.0052525 | €0.00514304 | €0.00533703 | €0.00524411 | €7,571 | - |
May-04 2024 | €0.00523604 | €0.00516262 | €0.00528379 | €0.00516262 | €8,580 | - |
May-03 2024 | €0.00512564 | €0.00463695 | €0.00512564 | €0.00463695 | €6,302 | - |
May-02 2024 | €0.00465736 | €0.00453125 | €0.00469267 | €0.0046403 | €7,078 | - |
May-01 2024 | €0.004609 | €0.00441647 | €0.00479032 | €0.00479032 | €6,345 | - |
Apr-30 2024 | €0.00475198 | €0.00467632 | €0.00501983 | €0.00489681 | €4,159 | - |
Apr-29 2024 | €0.00491288 | €0.00479096 | €0.0050305 | €0.0050305 | €6,205 | - |
Apr-28 2024 | €0.00501432 | €0.00489211 | €0.00509108 | €0.00489211 | €5,372 | - |
Apr-27 2024 | €0.00489211 | €0.00485693 | €0.00496663 | €0.00493908 | €5,513 | - |
Apr-26 2024 | €0.00499775 | €0.00492547 | €0.00513853 | €0.00513853 | €5,930 | - |
Apr-25 2024 | €0.00517913 | €0.00485676 | €0.00517913 | €0.00492424 | €7,857 | - |
Apr-24 2024 | €0.00490175 | €0.00488508 | €0.0050194 | €0.00498571 | €6,072 | - |
CryptoUnity(CUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、15-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93074 EUR.