時価総額 $2.48T
-1.34%
ボリューム24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
CryptoTycoon (CTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.125061 | $0.11967 | $0.134985 | $0.134573 | $2,899 | $95,239 |
| Oct-19 2024 | $0.134485 | $0.117793 | $0.141486 | $0.14028 | $3,066 | $102,419 |
| Oct-18 2024 | $0.140281 | $0.126253 | $0.149309 | $0.132372 | $1,627 | $106,834 |
| Oct-17 2024 | $0.136252 | $0.12648 | $0.156211 | $0.15087 | $12,242 | $103,765 |
| Oct-16 2024 | $0.150171 | $0.142486 | $0.166482 | $0.162984 | $1,518 | $114,464 |
| Oct-15 2024 | $0.162984 | $0.155456 | $0.189101 | $0.177921 | $583 | $124,230 |
| Oct-14 2024 | $0.177933 | $0.158333 | $0.180814 | $0.163946 | $758 | $135,635 |
| Oct-13 2024 | $0.163939 | $0.158444 | $0.171724 | $0.16616 | $1,952 | $124,967 |
| Oct-12 2024 | $0.166105 | $0.164756 | $0.191655 | $0.191655 | $589 | $126,621 |
| Oct-11 2024 | $0.188549 | $0.157468 | $0.191866 | $0.158375 | $370 | $143,731 |
| Oct-10 2024 | $0.157454 | $0.156647 | $0.176751 | $0.159863 | $496 | $120,027 |
| Oct-09 2024 | $0.159469 | $0.156862 | $0.170589 | $0.158909 | $463 | $121,563 |
| Oct-08 2024 | $0.162798 | $0.162798 | $0.178489 | $0.170762 | $319 | $124,108 |
| Oct-07 2024 | $0.17056 | $0.162458 | $0.18676 | $0.178884 | $412 | $130,025 |
| Oct-06 2024 | $0.178878 | $0.17289 | $0.180551 | $0.17681 | $126 | $136,367 |