時価総額 $2.59T
-0.52%
ボリューム24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000025869 | $0.0000025542 | $0.0000025935 | $0.0000025542 | $17 | - |
| Jul-26 2024 | $0.0000025542 | $0.0000025542 | $0.000002598 | $0.000002598 | $34 | - |
| Jul-25 2024 | $0.0000026083 | $0.0000025893 | $0.0000026359 | $0.0000026281 | $78 | - |
| Jul-24 2024 | $0.0000025994 | $0.0000025994 | $0.000002634 | $0.0000026233 | $8 | - |
| Jul-23 2024 | $0.0000026233 | $0.0000025001 | $0.0000026474 | $0.0000025001 | $44 | - |
| Jul-22 2024 | $0.0000025011 | $0.0000024087 | $0.0000025066 | $0.0000024231 | $33 | - |
| Jul-21 2024 | $0.0000024214 | $0.0000023984 | $0.0000030382 | $0.0000030268 | $167 | - |
| Jul-20 2024 | $0.0000030268 | $0.0000030214 | $0.0000030269 | $0.0000030214 | $2 | - |
| Jul-19 2024 | $0.0000030214 | $0.0000030214 | $0.0000031063 | $0.0000030773 | $69 | - |
| Jul-18 2024 | $0.0000030773 | $0.000003037 | $0.0000030842 | $0.0000030842 | $12 | - |
| Jul-17 2024 | $0.0000030842 | $0.0000030778 | $0.0000032704 | $0.0000032681 | $79 | - |
| Jul-16 2024 | $0.0000032653 | $0.00000321 | $0.0000033124 | $0.0000032453 | $62 | - |
| Jul-15 2024 | $0.0000032394 | $0.0000032029 | $0.0000032437 | $0.0000032149 | $37 | - |
| Jul-14 2024 | $0.0000032149 | $0.0000030203 | $0.0000032212 | $0.0000030203 | $42 | - |
| Jul-13 2024 | $0.0000030203 | $0.0000030203 | $0.0000030683 | $0.0000030223 | $7 | - |