時価総額 $2.59T
0.6%
ボリューム24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000009594 | $0.0000009528 | $0.0000009636 | $0.0000009575 | - | - |
| Mar-18 2026 | $0.0000009575 | $0.0000009236 | $0.0000010863 | $0.0000010863 | - | - |
| Mar-17 2026 | $0.0000009718 | $0.0000009264 | $0.0000009846 | $0.0000009841 | - | - |
| Mar-16 2026 | $0.0000009841 | $0.000000978 | $0.000001068 | $0.0000009782 | - | - |
| Mar-15 2026 | $0.0000009789 | $0.0000009718 | $0.0000009789 | $0.0000009718 | $20 | - |
| Mar-14 2026 | $0.0000009704 | $0.000000966 | $0.0000010887 | $0.0000010887 | - | - |
| Mar-13 2026 | $0.0000010887 | $0.0000009669 | $0.0000010887 | $0.0000009679 | $3,084 | - |
| Mar-12 2026 | $0.0000009651 | $0.0000009626 | $0.0000009782 | $0.0000009765 | - | - |
| Mar-11 2026 | $0.0000009765 | $0.0000009198 | $0.0000009765 | $0.0000009688 | - | - |
| Mar-10 2026 | $0.0000009688 | $0.0000009677 | $0.0000009751 | $0.0000009712 | - | - |
| Mar-09 2026 | $0.0000009712 | $0.0000009566 | $0.0000009712 | $0.0000009566 | - | - |
| Mar-08 2026 | $0.0000009566 | $0.0000009554 | $0.0000009624 | $0.000000959 | - | - |
| Mar-07 2026 | $0.000000959 | $0.000000959 | $0.0000009642 | $0.0000009612 | - | - |
| Mar-06 2026 | $0.0000009612 | $0.0000009612 | $0.0000010883 | $0.0000009706 | - | - |
| Mar-05 2026 | $0.0000009706 | $0.0000009706 | $0.0000009796 | $0.0000009717 | - | - |