時価総額 $3.29T
-1.93%
ボリューム24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016566 | $0.0000016334 | $0.0000016685 | $0.0000016521 | $21 | - |
| Jun-21 2025 | $0.0000016521 | $0.0000016521 | $0.0000016623 | $0.0000016605 | - | - |
| Jun-20 2025 | $0.0000016605 | $0.0000016565 | $0.0000016816 | $0.0000016565 | $3 | - |
| Jun-19 2025 | $0.0000016565 | $0.0000016565 | $0.0000016565 | $0.0000016565 | - | - |
| Jun-18 2025 | $0.0000016565 | $0.0000016565 | $0.0000016822 | $0.0000016788 | - | - |
| Jun-17 2025 | $0.0000016788 | $0.000001663 | $0.0000016857 | $0.0000016852 | - | - |
| Jun-16 2025 | $0.0000016852 | $0.000001666 | $0.000001686 | $0.000001666 | - | - |
| Jun-15 2025 | $0.000001666 | $0.0000016631 | $0.000001683 | $0.0000016631 | - | - |
| Jun-14 2025 | $0.0000016631 | $0.0000016631 | $0.0000016705 | $0.0000016705 | - | - |
| Jun-13 2025 | $0.0000016705 | $0.0000016682 | $0.000001686 | $0.0000016785 | - | - |
| Jun-12 2025 | $0.0000016747 | $0.0000016747 | $0.0000016914 | $0.0000016821 | - | - |
| Jun-11 2025 | $0.0000016821 | $0.0000016821 | $0.0000017025 | $0.0000017007 | $5 | - |
| Jun-10 2025 | $0.0000016988 | $0.0000016773 | $0.0000016991 | $0.0000016965 | - | - |
| Jun-09 2025 | $0.0000016965 | $0.0000016873 | $0.0000016965 | $0.0000016873 | - | - |
| Jun-08 2025 | $0.0000016873 | $0.0000016861 | $0.0000016873 | $0.0000016861 | - | - |