時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
47 秒 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016116 | $0.0000016116 | $0.0000016554 | $0.0000016452 | - | - |
| Jul-13 2025 | $0.0000016452 | $0.0000016264 | $0.0000016452 | $0.0000016264 | - | - |
| Jul-12 2025 | $0.0000016264 | $0.000001626 | $0.000001648 | $0.0000016293 | - | - |
| Jul-11 2025 | $0.0000016293 | $0.0000016293 | $0.0000016463 | $0.00000163 | $8 | - |
| Jul-10 2025 | $0.00000163 | $0.0000016168 | $0.0000016338 | $0.0000016305 | - | - |
| Jul-09 2025 | $0.0000016288 | $0.0000016102 | $0.0000016288 | $0.0000016102 | - | - |
| Jul-08 2025 | $0.0000016102 | $0.0000016102 | $0.0000016853 | $0.0000016853 | - | - |
| Jul-07 2025 | $0.0000017029 | $0.0000013543 | $0.0000017144 | $0.0000017144 | - | - |
| Jul-06 2025 | $0.0000017144 | $0.0000016948 | $0.0000017156 | $0.0000017088 | $13 | - |
| Jul-05 2025 | $0.0000017088 | $0.0000016913 | $0.0000017088 | $0.0000016913 | - | - |
| Jul-04 2025 | $0.0000016913 | $0.0000016913 | $0.0000017124 | $0.0000017124 | - | - |
| Jul-03 2025 | $0.0000017144 | $0.0000016956 | $0.0000017144 | $0.0000016987 | - | - |
| Jul-02 2025 | $0.0000017016 | $0.000001674 | $0.0000017129 | $0.000001674 | - | - |
| Jul-01 2025 | $0.000001674 | $0.0000016539 | $0.000001674 | $0.0000016703 | - | - |
| Jun-30 2025 | $0.0000016703 | $0.0000016618 | $0.0000016703 | $0.0000016689 | - | - |