時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
24 秒 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000009218 | $0.0000009218 | $0.000000933 | $0.0000009306 | - | - |
| Feb-22 2026 | $0.0000009306 | $0.0000009306 | $0.000000936 | $0.000000936 | - | - |
| Feb-21 2026 | $0.000000936 | $0.000000936 | $0.0000009423 | $0.0000009387 | - | - |
| Feb-20 2026 | $0.0000009397 | $0.0000009262 | $0.0000011164 | $0.0000009262 | - | - |
| Feb-19 2026 | $0.0000009262 | $0.0000009238 | $0.0000009309 | $0.0000009238 | $2,290 | - |
| Feb-18 2026 | $0.0000009238 | $0.0000009238 | $0.000000936 | $0.0000009349 | - | - |
| Feb-17 2026 | $0.0000009349 | $0.000000928 | $0.0000009379 | $0.0000009379 | - | - |
| Feb-16 2026 | $0.0000009373 | $0.0000009373 | $0.0000010611 | $0.0000009423 | - | - |
| Feb-15 2026 | $0.0000009423 | $0.0000009416 | $0.0000009528 | $0.0000009463 | - | - |
| Feb-14 2026 | $0.0000009463 | $0.0000008932 | $0.0000010532 | $0.0000008932 | - | - |
| Feb-13 2026 | $0.0000009442 | $0.0000009292 | $0.0000009445 | $0.0000009402 | - | - |
| Feb-12 2026 | $0.0000009354 | $0.0000008833 | $0.0000009456 | $0.0000009384 | $591 | - |
| Feb-11 2026 | $0.0000009394 | $0.0000009381 | $0.0000009836 | $0.0000009824 | $149 | - |
| Feb-10 2026 | $0.0000009824 | $0.0000009803 | $0.0000009942 | $0.0000009942 | - | - |
| Feb-09 2026 | $0.0000009942 | $0.0000009817 | $0.0000011062 | $0.0000009919 | - | - |