時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000014599 | $0.0000011467 | $0.0000014715 | $0.0000014715 | - | - |
| Oct-03 2025 | $0.0000014715 | $0.0000014263 | $0.0000014778 | $0.0000014376 | $685 | - |
| Oct-02 2025 | $0.0000014376 | $0.0000013984 | $0.0000018391 | $0.0000013984 | $1,708 | - |
| Oct-01 2025 | $0.0000013984 | $0.0000013984 | $0.0000014133 | $0.0000014011 | - | - |
| Sep-30 2025 | $0.0000013988 | $0.0000013853 | $0.0000014095 | $0.0000014095 | - | - |
| Sep-29 2025 | $0.0000014095 | $0.0000013908 | $0.0000014101 | $0.0000013945 | $20 | - |
| Sep-28 2025 | $0.0000013819 | $0.000001371 | $0.0000018017 | $0.0000013855 | - | - |
| Sep-27 2025 | $0.0000013855 | $0.0000013791 | $0.0000018056 | $0.0000018056 | - | - |
| Sep-26 2025 | $0.0000018056 | $0.0000013529 | $0.0000018056 | $0.0000013587 | $1,622 | - |
| Sep-25 2025 | $0.0000013587 | $0.0000011036 | $0.0000013907 | $0.0000011036 | $27 | - |
| Sep-24 2025 | $0.0000011036 | $0.0000011036 | $0.0000014234 | $0.0000014234 | $600 | - |
| Sep-23 2025 | $0.0000014234 | $0.0000013891 | $0.0000014234 | $0.0000013976 | - | - |
| Sep-22 2025 | $0.0000013976 | $0.0000013976 | $0.0000014279 | $0.0000014243 | - | - |
| Sep-21 2025 | $0.0000014243 | $0.0000014157 | $0.0000014407 | $0.0000014245 | - | - |
| Sep-20 2025 | $0.0000014245 | $0.0000013916 | $0.0000014245 | $0.0000013916 | - | - |