時価総額 $3.19T
-1.1%
ボリューム24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
硬貨
34.117
+4
取引所
885
最後の更新
3 分 前
Cryptostone (CPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000011229 | $0.0000011229 | $0.000001135 | $0.000001135 | - | - |
| Jan-24 2026 | $0.000001135 | $0.000001135 | $0.0000011386 | $0.0000011364 | - | - |
| Jan-23 2026 | $0.0000011364 | $0.0000011364 | $0.0000011443 | $0.0000011393 | - | - |
| Jan-22 2026 | $0.0000011387 | $0.0000011325 | $0.0000011411 | $0.0000011381 | $1,217 | - |
| Jan-21 2026 | $0.0000011381 | $0.0000010853 | $0.0000011412 | $0.0000011283 | - | - |
| Jan-20 2026 | $0.0000011366 | $0.0000011366 | $0.0000011559 | $0.0000011542 | $14 | - |
| Jan-19 2026 | $0.0000011542 | $0.0000011542 | $0.0000012051 | $0.0000012051 | - | - |
| Jan-18 2026 | $0.0000012229 | $0.0000012229 | $0.0000012229 | $0.0000012229 | - | - |
| Jan-17 2026 | $0.0000012229 | $0.0000012152 | $0.0000012229 | $0.0000012161 | - | - |
| Jan-16 2026 | $0.0000012161 | $0.0000012079 | $0.0000012221 | $0.000001222 | $13 | - |
| Jan-15 2026 | $0.000001222 | $0.0000012215 | $0.0000012511 | $0.0000012511 | - | - |
| Jan-14 2026 | $0.0000012511 | $0.0000012395 | $0.0000012511 | $0.0000012486 | $1,354 | - |
| Jan-13 2026 | $0.0000012485 | $0.0000012297 | $0.0000012485 | $0.0000012297 | $791 | - |
| Jan-12 2026 | $0.0000012231 | $0.000001223 | $0.0000012298 | $0.0000012233 | - | - |
| Jan-11 2026 | $0.0000012233 | $0.0000012233 | $0.0000012332 | $0.0000012245 | - | - |