時価総額 $3.90T
1.15%
ボリューム24h $372.39B
-9.77%
BTC % 60.09%
-0.06%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000032469 | $0.0000031699 | $0.0000032469 | $0.0000031699 | - | - |
| Jul-10 2025 | $0.0000031741 | $0.0000029687 | $0.0000031741 | $0.0000029687 | - | - |
| Jul-09 2025 | $0.0000029687 | $0.000002822 | $0.0000029687 | $0.000002822 | - | - |
| Jul-08 2025 | $0.000002822 | $0.000002822 | $0.000002822 | $0.000002822 | - | - |
| Jul-07 2025 | $0.000002822 | $0.000002822 | $0.0000028359 | $0.0000028359 | - | - |
| Jul-06 2025 | $0.0000028359 | $0.0000027569 | $0.0000028359 | $0.0000027673 | - | - |
| Jul-05 2025 | $0.0000027673 | $0.0000027673 | $0.0000027673 | $0.0000027673 | - | - |
| Jul-04 2025 | $0.0000027673 | $0.0000027673 | $0.0000028558 | $0.0000028558 | - | - |
| Jul-03 2025 | $0.0000028558 | $0.0000028388 | $0.0000028558 | $0.0000028388 | - | - |
| Jul-02 2025 | $0.0000028388 | $0.0000026915 | $0.0000028388 | $0.0000026915 | - | - |
| Jul-01 2025 | $0.0000026915 | $0.0000026915 | $0.0000027426 | $0.0000027426 | - | - |
| Jun-30 2025 | $0.0000027426 | $0.0000027426 | $0.0000027604 | $0.0000027585 | - | - |
| Jun-29 2025 | $0.0000027585 | $0.0000026398 | $0.0000027585 | $0.0000026398 | $3 | - |
| Jun-28 2025 | $0.0000026398 | $0.0000026398 | $0.0000026398 | $0.0000026398 | - | - |
| Jun-27 2025 | $0.0000026398 | $0.0000026385 | $0.0000026398 | $0.0000026385 | - | - |