時価総額 $4.19T
0.29%
ボリューム24h $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000045391 | $0.0000044591 | $0.0000045391 | $0.0000044591 | - | - |
| Sep-28 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
| Sep-27 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
| Sep-26 2025 | $0.0000043802 | $0.0000043015 | $0.0000043802 | $0.0000043039 | - | - |
| Sep-25 2025 | $0.0000043039 | $0.0000043039 | $0.000004516 | $0.000004516 | - | - |
| Sep-24 2025 | $0.000004516 | $0.0000044696 | $0.000004516 | $0.0000044696 | - | - |
| Sep-23 2025 | $0.0000044696 | $0.0000044696 | $0.0000045282 | $0.0000045282 | - | - |
| Sep-22 2025 | $0.0000045282 | $0.0000044861 | $0.0000048247 | $0.0000048247 | - | - |
| Sep-21 2025 | $0.0000048247 | $0.0000047848 | $0.0000048247 | $0.0000047903 | - | - |
| Sep-20 2025 | $0.0000047903 | $0.0000047903 | $0.0000048775 | $0.0000048775 | - | - |
| Sep-19 2025 | $0.0000048775 | $0.0000048775 | $0.0000048775 | $0.0000048775 | - | - |
| Sep-18 2025 | $0.0000048775 | $0.0000048775 | $0.0000048775 | $0.0000048775 | - | - |
| Sep-17 2025 | $0.0000048775 | $0.0000048775 | $0.0000049116 | $0.0000049116 | - | - |
| Sep-16 2025 | $0.0000049116 | $0.0000049116 | $0.0000049116 | $0.0000049116 | - | - |
| Sep-15 2025 | $0.0000049116 | $0.0000049116 | $0.0000050017 | $0.0000050017 | - | - |