時価総額 $3.96T
1.27%
ボリューム24h $373.89B
-20.82%
BTC % 55.21%
0.16%
ETH % 11.88%
-0.42%
硬貨
33.504
+33
取引所
885
最後の更新
2 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000040993 | $0.0000040993 | $0.0000042811 | $0.0000042811 | - | - |
| Oct-21 2025 | $0.0000042811 | $0.0000042222 | $0.0000043143 | $0.0000043143 | - | - |
| Oct-20 2025 | $0.0000043143 | $0.0000042485 | $0.0000043143 | $0.0000042485 | - | - |
| Oct-19 2025 | $0.0000042485 | $0.0000041905 | $0.0000042485 | $0.0000041905 | - | - |
| Oct-18 2025 | $0.0000041905 | $0.0000041905 | $0.0000042157 | $0.0000042032 | - | - |
| Oct-17 2025 | $0.0000042032 | $0.0000042032 | $0.0000042818 | $0.0000042818 | - | - |
| Oct-16 2025 | $0.0000042818 | $0.0000042818 | $0.0000043565 | $0.0000043565 | - | - |
| Oct-15 2025 | $0.0000043565 | $0.0000043565 | $0.0000044821 | $0.0000043769 | - | - |
| Oct-14 2025 | $0.0000043769 | $0.0000043368 | $0.0000045495 | $0.0000045495 | - | - |
| Oct-13 2025 | $0.0000045495 | $0.0000043998 | $0.0000045495 | $0.0000043998 | - | - |
| Oct-12 2025 | $0.0000043998 | $0.0000040762 | $0.0000044001 | $0.0000040764 | - | - |
| Oct-11 2025 | $0.0000040753 | $0.0000040753 | $0.0000042949 | $0.0000042949 | - | - |
| Oct-10 2025 | $0.000004436 | $0.000004436 | $0.0000047611 | $0.0000047457 | - | - |
| Oct-09 2025 | $0.0000047457 | $0.0000047457 | $0.0000048727 | $0.0000048727 | - | - |
| Oct-08 2025 | $0.0000048727 | $0.0000048727 | $0.0000050651 | $0.0000050651 | - | - |