時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000047218 | $0.0000046484 | $0.0000047218 | $0.0000046484 | - | - |
| Sep-08 2025 | $0.0000046484 | $0.0000046484 | $0.0000046484 | $0.0000046484 | - | - |
| Sep-07 2025 | $0.0000046484 | $0.0000046418 | $0.0000046532 | $0.000004653 | - | - |
| Sep-06 2025 | $0.000004653 | $0.000004618 | $0.000004677 | $0.000004677 | $0 | - |
| Sep-05 2025 | $0.000004677 | $0.000004677 | $0.0000047016 | $0.0000047016 | - | - |
| Sep-04 2025 | $0.0000047016 | $0.0000047016 | $0.0000048141 | $0.0000048122 | - | - |
| Sep-03 2025 | $0.0000048122 | $0.0000046538 | $0.0000048122 | $0.0000046558 | - | - |
| Sep-02 2025 | $0.0000046558 | $0.0000046558 | $0.0000047366 | $0.0000046569 | - | - |
| Sep-01 2025 | $0.0000046569 | $0.0000046569 | $0.0000048408 | $0.0000048394 | - | - |
| Aug-31 2025 | $0.0000048394 | $0.0000045731 | $0.0000048394 | $0.0000045731 | - | - |
| Aug-30 2025 | $0.0000045731 | $0.0000045722 | $0.0000045731 | $0.0000045722 | - | - |
| Aug-29 2025 | $0.0000045722 | $0.0000045189 | $0.0000046801 | $0.0000046801 | - | - |
| Aug-28 2025 | $0.0000046801 | $0.0000046801 | $0.00000474 | $0.0000046962 | - | - |
| Aug-27 2025 | $0.0000046962 | $0.0000046962 | $0.0000047807 | $0.0000046978 | - | - |
| Aug-26 2025 | $0.0000046978 | $0.0000045137 | $0.0000046978 | $0.0000046038 | - | - |