時価総額 $3.17T
-0.67%
ボリューム24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |
| Dec-24 2025 | $0.0000032485 | $0.0000032485 | $0.0000032485 | $0.0000032485 | - | - |
| Dec-23 2025 | $0.0000032485 | $0.0000032485 | $0.0000033125 | $0.0000033125 | - | - |
| Dec-22 2025 | $0.0000033125 | $0.0000032863 | $0.0000033125 | $0.0000032863 | - | - |
| Dec-21 2025 | $0.0000032336 | $0.0000032336 | $0.0000032336 | $0.0000032336 | - | - |
| Dec-20 2025 | $0.0000032336 | $0.0000032336 | $0.0000032336 | $0.0000032336 | - | - |
| Dec-19 2025 | $0.0000032336 | $0.0000031241 | $0.0000032336 | $0.0000031244 | - | - |
| Dec-18 2025 | $0.0000031244 | $0.0000031036 | $0.0000032031 | $0.0000031522 | - | - |
| Dec-17 2025 | $0.0000031522 | $0.0000031522 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-16 2025 | $0.0000032265 | $0.0000032265 | $0.0000032265 | $0.0000032265 | - | - |
| Dec-15 2025 | $0.0000032265 | $0.0000032265 | $0.0000034072 | $0.0000033565 | - | - |
| Dec-14 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-13 2025 | $0.0000033565 | $0.0000033565 | $0.0000033565 | $0.0000033565 | - | - |
| Dec-12 2025 | $0.0000033565 | $0.0000033565 | $0.0000036407 | $0.0000035003 | - | - |
| Dec-11 2025 | $0.0000035003 | $0.0000034718 | $0.000003627 | $0.000003627 | - | - |