時価総額 $3.47T
0.23%
ボリューム24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
11 秒 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-14 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-13 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-12 2026 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Jan-11 2026 | $0.0000034523 | $0.0000033975 | $0.0000034523 | $0.0000033975 | - | - |
| Jan-10 2026 | $0.0000033975 | $0.0000033963 | $0.0000034003 | $0.0000034003 | - | - |
| Jan-09 2026 | $0.0000034003 | $0.0000033924 | $0.0000034097 | $0.0000034097 | - | - |
| Jan-08 2026 | $0.0000034097 | $0.0000034097 | $0.0000035135 | $0.0000035135 | - | - |
| Jan-07 2026 | $0.0000035135 | $0.0000035135 | $0.0000035135 | $0.0000035135 | - | - |
| Jan-06 2026 | $0.0000035135 | $0.0000034004 | $0.0000035135 | $0.0000034004 | - | - |
| Jan-05 2026 | $0.0000034004 | $0.0000034004 | $0.0000034004 | $0.0000034004 | - | - |
| Jan-04 2026 | $0.0000034004 | $0.0000034004 | $0.0000034004 | $0.0000034004 | - | - |
| Jan-03 2026 | $0.0000034004 | $0.0000033991 | $0.0000034004 | $0.0000033991 | - | - |
| Jan-02 2026 | $0.0000033991 | $0.0000032414 | $0.0000033991 | $0.0000032414 | - | - |
| Jan-01 2026 | $0.0000032414 | $0.0000032414 | $0.0000032673 | $0.0000032673 | - | - |