時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
43 秒 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000043509 | $0.0000043509 | $0.0000044998 | $0.0000044762 | - | - |
| Aug-18 2025 | $0.0000044762 | $0.0000044614 | $0.0000046994 | $0.0000046994 | - | - |
| Aug-17 2025 | $0.0000046994 | $0.000004591 | $0.0000046994 | $0.000004591 | - | - |
| Aug-16 2025 | $0.000004591 | $0.000004591 | $0.000004591 | $0.000004591 | - | - |
| Aug-15 2025 | $0.000004591 | $0.000004591 | $0.00000475 | $0.0000046773 | - | - |
| Aug-14 2025 | $0.0000046773 | $0.0000046768 | $0.0000049247 | $0.0000049245 | - | - |
| Aug-13 2025 | $0.0000049245 | $0.0000047859 | $0.0000063629 | $0.0000062318 | - | - |
| Aug-12 2025 | $0.0000062318 | $0.0000043812 | $0.0000062968 | $0.0000043812 | - | - |
| Aug-11 2025 | $0.0000043812 | $0.0000043812 | $0.0000044853 | $0.0000044275 | - | - |
| Aug-10 2025 | $0.0000044275 | $0.0000044153 | $0.0000044275 | $0.0000044153 | - | - |
| Aug-09 2025 | $0.0000044153 | $0.0000041834 | $0.0000044203 | $0.0000041834 | $1 | - |
| Aug-08 2025 | $0.0000041834 | $0.000004086 | $0.000004227 | $0.0000042248 | - | - |
| Aug-07 2025 | $0.000004229 | $0.0000039983 | $0.000004229 | $0.0000039983 | $1 | - |
| Aug-06 2025 | $0.0000039983 | $0.0000038887 | $0.0000039983 | $0.0000038887 | - | - |
| Aug-05 2025 | $0.0000038768 | $0.0000038768 | $0.000004011 | $0.0000040108 | - | - |