時価総額 $2.41T
-10.91%
ボリューム24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000024441 | $0.0000024441 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-03 2026 | $0.0000025918 | $0.0000024513 | $0.0000025918 | $0.0000025659 | - | - |
| Feb-02 2026 | $0.0000025659 | $0.0000025659 | $0.0000025659 | $0.0000025659 | - | - |
| Feb-01 2026 | $0.0000026865 | $0.0000026865 | $0.0000026865 | $0.0000026865 | - | - |
| Jan-31 2026 | $0.0000026865 | $0.0000026865 | $0.0000030349 | $0.0000030349 | - | - |
| Jan-30 2026 | $0.0000030349 | $0.0000030349 | $0.0000032077 | $0.0000032077 | - | - |
| Jan-29 2026 | $0.0000032077 | $0.0000032077 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-28 2026 | $0.0000032667 | $0.0000032667 | $0.0000032667 | $0.0000032667 | - | - |
| Jan-27 2026 | $0.0000032667 | $0.0000032325 | $0.0000032667 | $0.0000032325 | - | - |
| Jan-26 2026 | $0.0000032325 | $0.0000031452 | $0.0000032325 | $0.0000031452 | - | - |
| Jan-25 2026 | $0.0000031452 | $0.0000031452 | $0.000003299 | $0.000003299 | - | - |
| Jan-24 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-23 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-22 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |
| Jan-21 2026 | $0.000003299 | $0.000003299 | $0.000003299 | $0.000003299 | - | - |