時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000025558 | $0.0000025558 | $0.0000028085 | $0.0000026742 | $39 | - |
| Oct-29 2024 | $0.000002767 | $0.000002767 | $0.0000030296 | $0.0000028505 | $37 | - |
| Oct-28 2024 | $0.0000028505 | $0.0000027576 | $0.0000035856 | $0.000003582 | $118 | - |
| Oct-27 2024 | $0.000003582 | $0.000003582 | $0.0000036274 | $0.0000036257 | $98 | - |
| Oct-26 2024 | $0.0000036257 | $0.0000035231 | $0.0000036257 | $0.0000035301 | $2 | - |
| Oct-25 2024 | $0.0000035252 | $0.0000035252 | $0.000003856 | $0.0000038094 | $44 | - |
| Oct-24 2024 | $0.000004147 | $0.0000037253 | $0.000004147 | $0.0000037253 | $32 | - |
| Oct-23 2024 | $0.0000036939 | $0.0000036939 | $0.0000054542 | $0.0000054542 | $114 | - |
| Oct-22 2024 | $0.0000054542 | $0.0000054542 | $0.0000059199 | $0.0000059193 | $24 | - |
| Oct-21 2024 | $0.0000059346 | $0.0000059101 | $0.0000059634 | $0.0000059101 | $131 | - |
| Oct-20 2024 | $0.0000059101 | $0.0000052099 | $0.000007057 | $0.0000053222 | $312 | - |
| Oct-19 2024 | $0.0000051346 | $0.0000051346 | $0.0000054822 | $0.0000052304 | $40 | - |
| Oct-18 2024 | $0.0000052305 | $0.0000048579 | $0.0000079245 | $0.0000064831 | $345 | - |
| Oct-17 2024 | $0.0000066017 | $0.0000064055 | $0.00001887 | $0.00001887 | $2,740 | - |
| Oct-16 2024 | $0.00001844 | $0.00001473 | $0.00017885 | $0.00017819 | $20,702 | - |