時価総額 $2.24T
-0.7%
ボリューム24h $121.64B
30.6%
BTC % 52.2%
-0.32%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
4 秒 前
Cryptomeda (TECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0003012 | $0.0002996 | $0.00030693 | $0.0002996 | $75 | - |
| Aug-17 2024 | $0.00029945 | $0.00028987 | $0.00029945 | $0.00028992 | $177 | - |
| Aug-16 2024 | $0.00028992 | $0.00028992 | $0.00029597 | $0.00029119 | $76 | - |
| Aug-15 2024 | $0.00029116 | $0.00029116 | $0.00030419 | $0.00030419 | $10 | - |
| Aug-14 2024 | $0.00030401 | $0.00030401 | $0.00031153 | $0.00030866 | $9 | - |
| Aug-13 2024 | $0.00030866 | $0.00030094 | $0.00030968 | $0.00030965 | $8 | - |
| Aug-12 2024 | $0.00030965 | $0.00029129 | $0.00030965 | $0.00029538 | $60 | - |
| Aug-11 2024 | $0.00029538 | $0.00029538 | $0.0003069 | $0.00029902 | $12 | - |
| Aug-10 2024 | $0.00029902 | $0.00029535 | $0.00030094 | $0.00029535 | $8 | - |
| Aug-09 2024 | $0.00029535 | $0.00028854 | $0.00036088 | $0.00036088 | $1,757 | - |
| Aug-08 2024 | $0.00036088 | $0.00031268 | $0.00036088 | $0.00031268 | $127 | - |
| Aug-07 2024 | $0.00031268 | $0.00031268 | $0.00033728 | $0.00032943 | $75 | - |
| Aug-06 2024 | $0.00033242 | $0.00032605 | $0.00033944 | $0.00033302 | $95 | - |
| Aug-05 2024 | $0.00032547 | $0.00023328 | $0.00036355 | $0.00027036 | $5,263 | - |
| Aug-04 2024 | $0.00027473 | $0.00027351 | $0.00029578 | $0.00029327 | $247 | - |