時価総額 $3.58T
2.53%
ボリューム24h $205.05B
-1.82%
BTC % 59.44%
-2.7%
ETH % 8.19%
-2.44%
硬貨
32.245
+12
取引所
885
最後の更新
1 分 前
CryptoFranc (XCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.024005 | $0.023638 | $0.042085 | $0.042085 | $0 | - |
| Jun-24 2025 | $0.042085 | $0.042085 | $0.042085 | $0.042085 | - | - |
| Jun-23 2025 | $0.042085 | $0.02194 | $0.066271 | $0.065788 | - | - |
| Jun-22 2025 | $0.065815 | $0.02193 | $0.065846 | $0.022927 | $0 | - |
| Jun-21 2025 | $0.023143 | $0.02243 | $0.02516 | $0.025159 | $0 | - |
| Jun-20 2025 | $0.02583 | $0.021724 | $0.027691 | $0.021724 | $0 | - |
| Jun-19 2025 | $0.021724 | $0.021724 | $0.021724 | $0.021724 | - | - |
| Jun-18 2025 | $0.021724 | $0.021696 | $0.021943 | $0.021943 | - | - |
| Jun-17 2025 | $0.021894 | $0.021668 | $0.023494 | $0.023172 | $0 | - |
| Jun-16 2025 | $0.023187 | $0.023187 | $0.03174 | $0.03174 | $0 | - |
| Jun-15 2025 | $0.03174 | $0.024064 | $0.092234 | $0.091984 | - | - |
| Jun-14 2025 | $0.091953 | $0.07078 | $0.092119 | $0.07078 | $0 | - |
| Jun-13 2025 | $0.07078 | $0.07078 | $0.07078 | $0.07078 | - | - |
| Jun-12 2025 | $0.07078 | $0.07078 | $0.07078 | $0.07078 | - | - |
| Jun-11 2025 | $0.07078 | $0.07078 | $0.07078 | $0.07078 | - | - |