時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
CryptoFranc (XCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.1209 | $0.714277 | $1.1209 | $0.721038 | $158 | - |
| Nov-01 2024 | $0.72089 | $0.611351 | $0.888552 | $0.613841 | $191 | - |
| Oct-31 2024 | $0.615505 | $0.575069 | $0.787481 | $0.730257 | $2,325 | - |
| Oct-30 2024 | $0.731363 | $0.602982 | $0.844812 | $0.769063 | $380 | - |
| Oct-29 2024 | $0.788681 | $0.773549 | $0.864767 | $0.847126 | $3,102 | - |
| Oct-28 2024 | $0.772119 | $0.761931 | $0.773754 | $0.766165 | $570 | - |
| Oct-27 2024 | $0.767793 | $0.535115 | $0.770754 | $0.555088 | $208 | - |
| Oct-26 2024 | $0.555809 | $0.555809 | $0.861927 | $0.761705 | $192 | - |
| Oct-25 2024 | $0.761196 | $0.635596 | $1.1198 | $1.1128 | $901 | - |
| Oct-24 2024 | $1.1144 | $0.755389 | $1.1197 | $0.811194 | $27 | - |
| Oct-23 2024 | $0.809829 | $0.742814 | $1.1537 | $1.1537 | $4,305 | - |
| Oct-22 2024 | $1.1537 | $0.790971 | $1.1537 | $0.790971 | $268 | - |
| Oct-21 2024 | $0.86088 | $0.836466 | $1.1612 | $1.1612 | $1,215 | - |
| Oct-20 2024 | $0.896785 | $0.812767 | $0.896785 | $0.820775 | $20 | - |
| Oct-19 2024 | $0.81931 | $0.817345 | $0.976095 | $0.975165 | $6 | - |