時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
58 秒 前
CryptoFranc (XCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.81931 | $0.817345 | $0.976095 | $0.975165 | $6 | - |
| Oct-18 2024 | $0.975531 | $0.819975 | $0.975694 | $0.836402 | - | - |
| Oct-17 2024 | $0.829295 | $0.811549 | $0.850152 | $0.840521 | $138 | - |
| Oct-16 2024 | $0.83736 | $0.833273 | $0.966155 | $0.939816 | $3,239 | - |
| Oct-15 2024 | $0.935376 | $0.799771 | $1.1763 | $1.0988 | $17,020 | - |
| Oct-14 2024 | $1.0986 | $0.748926 | $1.0986 | $0.757497 | $460 | - |
| Oct-13 2024 | $0.757627 | $0.752604 | $0.928568 | $0.926178 | $410 | - |
| Oct-12 2024 | $0.928503 | $0.732329 | $0.954634 | $0.73665 | $319 | - |
| Oct-11 2024 | $0.735856 | $0.719579 | $0.807141 | $0.734754 | $30 | - |
| Oct-10 2024 | $0.727168 | $0.727168 | $1.1470 | $0.77747 | $1 | - |
| Oct-09 2024 | $0.777254 | $0.730222 | $0.777254 | $0.732566 | $1,984 | - |
| Oct-08 2024 | $0.732034 | $0.732034 | $1.1409 | $1.1405 | $130 | - |
| Oct-07 2024 | $1.1406 | $0.766842 | $1.1788 | $0.766842 | $322 | - |
| Oct-06 2024 | $0.766668 | $0.76113 | $0.775182 | $0.768413 | $1 | - |
| Oct-05 2024 | $0.76734 | $0.766416 | $0.773827 | $0.772433 | $3 | - |