時価総額 $2.22T
-0.59%
ボリューム24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
硬貨
28.496
+4
取引所
885
最後の更新
3 分 前
CryptoFranc (XCHF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.1885 | $1.1701 | $1.2138 | $1.1982 | $279 | - |
| Aug-17 2024 | $1.1965 | $1.1723 | $1.2046 | $1.2015 | $73 | - |
| Aug-16 2024 | $1.2021 | $1.1600 | $1.2135 | $1.1603 | $25 | - |
| Aug-15 2024 | $1.1603 | $1.1596 | $1.2373 | $1.1858 | $4,152 | - |
| Aug-14 2024 | $1.1875 | $1.1506 | $1.1875 | $1.1603 | $1,784 | - |
| Aug-13 2024 | $1.1605 | $1.1410 | $1.1809 | $1.1410 | $499 | - |
| Aug-12 2024 | $1.1427 | $1.0721 | $1.1673 | $1.1673 | $341 | - |
| Aug-11 2024 | $1.1673 | $1.1379 | $1.1935 | $1.1787 | $401 | - |
| Aug-10 2024 | $1.1787 | $1.1574 | $1.1787 | $1.1650 | $1,100 | - |
| Aug-09 2024 | $1.1649 | $1.1646 | $1.1865 | $1.1865 | $339 | - |
| Aug-08 2024 | $1.1872 | $1.1533 | $1.1969 | $1.1546 | $814 | - |
| Aug-07 2024 | $1.1549 | $1.0227 | $1.1611 | $1.0435 | $415 | - |
| Aug-06 2024 | $1.0496 | $1.0496 | $1.1988 | $1.1777 | $6,120 | - |
| Aug-05 2024 | $1.1777 | $1.1147 | $1.1834 | $1.1147 | $36,236 | - |
| Aug-04 2024 | $1.1102 | $1.0996 | $1.1677 | $1.1675 | $5,476 | - |