時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
2 分 前
CryptoCart V2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-13 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-12 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-11 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-10 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-09 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-08 2025 | $0.738402 | $0.652045 | $0.738402 | $0.652045 | - | - |
| Dec-07 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-06 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-05 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-04 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-03 2025 | $0.652045 | $0.652045 | $0.652045 | $0.652045 | - | - |
| Dec-02 2025 | $0.652045 | $0.633831 | $0.652045 | $0.633831 | - | - |
| Dec-01 2025 | $0.633831 | $0.633831 | $0.718147 | $0.718147 | - | - |
| Nov-30 2025 | $0.718147 | $0.718147 | $0.718147 | $0.718147 | - | - |