時価総額 $2.55T
3.39%
ボリューム24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
CryptoCart V2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-07 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-06 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-05 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-04 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-03 2026 | $0.072747 | $0.072747 | $0.072747 | $0.072747 | - | - |
| Feb-02 2026 | $0.072747 | $0.072747 | $0.094209 | $0.094209 | - | - |
| Feb-01 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-31 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-30 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-29 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-28 2026 | $0.094209 | $0.094209 | $0.094209 | $0.094209 | - | - |
| Jan-27 2026 | $0.094209 | $0.094209 | $0.099368 | $0.099368 | - | - |
| Jan-26 2026 | $0.099368 | $0.099368 | $0.102225 | $0.102225 | - | - |
| Jan-25 2026 | $0.102225 | $0.102225 | $0.102225 | $0.102225 | - | - |