時価総額 $2.48T
-4.41%
ボリューム24h $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
硬貨
28.235
+26
取引所
885
最後の更新
2 分 前
CryptoCart V2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.4856 | $1.4856 | $1.5814 | $1.5814 | $4,905 | - |
| Jul-23 2024 | $1.5814 | $1.5814 | $1.5814 | $1.5814 | - | - |
| Jul-22 2024 | $1.5814 | $1.5814 | $1.6663 | $1.6601 | $9,137 | - |
| Jul-21 2024 | $1.6601 | $1.6405 | $1.6601 | $1.6405 | $282 | - |
| Jul-20 2024 | $1.6405 | $1.6000 | $1.6405 | $1.6107 | $3,950 | - |
| Jul-19 2024 | $1.6107 | $1.5676 | $1.6107 | $1.5720 | $2,300 | - |
| Jul-18 2024 | $1.5720 | $1.3472 | $1.5924 | $1.3472 | $22,435 | - |
| Jul-17 2024 | $1.3480 | $1.1089 | $1.3480 | $1.1089 | $26,533 | - |
| Jul-16 2024 | $1.1089 | $1.1082 | $1.1089 | $1.1082 | $3,315 | - |
| Jul-15 2024 | $1.1082 | $1.0160 | $1.1082 | $1.0160 | $3,381 | - |
| Jul-14 2024 | $1.0160 | $1.0160 | $1.0160 | $1.0160 | - | - |
| Jul-13 2024 | $1.0160 | $0.9987 | $1.0160 | $0.9987 | $568 | - |
| Jul-12 2024 | $0.9987 | $0.9987 | $1.0226 | $1.0226 | $783 | - |
| Jul-11 2024 | $1.0226 | $1.0160 | $1.0329 | $1.0160 | $2,550 | - |
| Jul-10 2024 | $1.0160 | $1.0160 | $1.0160 | $1.0160 | - | - |