時価総額 $3.54T
-0.56%
ボリューム24h $197.38B
25.55%
BTC % 60.7%
-0.11%
ETH % 8.65%
-0.23%
硬貨
32.344
+16
取引所
885
最後の更新
39 秒 前
CryptoCart V2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-05 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-04 2025 | $0.857945 | $0.857945 | $0.857945 | $0.857945 | - | - |
| Jul-03 2025 | $0.857945 | $0.800283 | $0.857945 | $0.800283 | - | - |
| Jul-02 2025 | $0.800283 | $0.800283 | $0.800283 | $0.800283 | - | - |
| Jul-01 2025 | $0.800283 | $0.800283 | $0.819086 | $0.819086 | - | - |
| Jun-30 2025 | $0.819086 | $0.819086 | $0.819086 | $0.819086 | - | - |
| Jun-29 2025 | $0.819086 | $0.811635 | $0.819086 | $0.811635 | - | - |
| Jun-28 2025 | $0.811635 | $0.805805 | $0.811635 | $0.805805 | - | - |
| Jun-27 2025 | $0.805805 | $0.805805 | $0.805805 | $0.805805 | - | - |
| Jun-26 2025 | $0.805805 | $0.805805 | $0.81076 | $0.806948 | $26 | - |
| Jun-25 2025 | $0.806948 | $0.806948 | $0.806948 | $0.806948 | - | - |
| Jun-24 2025 | $0.806948 | $0.754106 | $0.806948 | $0.754106 | - | - |
| Jun-23 2025 | $0.754106 | $0.754106 | $0.811079 | $0.811079 | - | - |
| Jun-22 2025 | $0.811079 | $0.811079 | $0.811079 | $0.811079 | - | - |