時価総額 $3.24T
-2.38%
ボリューム24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
硬貨
34.082
+17
取引所
885
最後の更新
2 分 前
CryptoCart V2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.101847 | $0.101847 | $0.109249 | $0.109249 | - | - |
| Jan-19 2026 | $0.109249 | $0.109249 | $0.11453 | $0.11453 | - | - |
| Jan-18 2026 | $0.11453 | $0.112264 | $0.11453 | $0.112264 | $141 | - |
| Jan-17 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | - | - |
| Jan-16 2026 | $0.112509 | $0.112509 | $0.112509 | $0.112509 | $16,732 | - |
| Jan-13 2026 | $0.159366 | $0.159366 | $0.160412 | $0.160412 | - | - |
| Jan-12 2026 | $0.160412 | $0.158053 | $0.160412 | $0.158053 | - | - |
| Jan-11 2026 | $0.158053 | $0.155158 | $0.389734 | $0.389734 | $101,140 | - |
| Dec-14 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-13 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-12 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-11 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-10 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-09 2025 | $0.738402 | $0.738402 | $0.738402 | $0.738402 | - | - |
| Dec-08 2025 | $0.738402 | $0.652045 | $0.738402 | $0.652045 | - | - |