時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
CryptoCart V2 (CCV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.2976 | $1.2976 | $1.2976 | $1.2976 | - | - |
| Oct-03 2025 | $1.2976 | $1.2247 | $1.2976 | $1.2247 | - | - |
| Oct-02 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Oct-01 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Sep-30 2025 | $1.2247 | $1.2247 | $1.2247 | $1.2247 | - | - |
| Sep-29 2025 | $1.2247 | $1.1632 | $1.2292 | $1.1632 | - | - |
| Sep-28 2025 | $1.1632 | $1.1632 | $1.1701 | $1.1701 | - | - |
| Sep-27 2025 | $1.1701 | $1.1355 | $1.1701 | $1.1355 | - | - |
| Sep-26 2025 | $1.1355 | $1.1355 | $1.1355 | $1.1355 | - | - |
| Sep-25 2025 | $1.1355 | $1.1355 | $1.2163 | $1.2163 | - | - |
| Sep-24 2025 | $1.2163 | $1.2163 | $1.2204 | $1.2204 | - | - |
| Sep-23 2025 | $1.2204 | $1.2204 | $1.2204 | $1.2204 | - | - |
| Sep-22 2025 | $1.2204 | $1.2204 | $1.3091 | $1.3091 | - | - |
| Sep-21 2025 | $1.3091 | $1.3088 | $1.3091 | $1.3088 | - | - |
| Sep-20 2025 | $1.3088 | $1.3088 | $1.3517 | $1.3517 | - | - |