時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
2 分 前
CRYPTOBRO (CRYPTOBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Aug-01 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-31 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-30 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-29 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-28 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
| Jul-27 2023 | $0.000000000024443114841355 | $0.000000000024346754979163 | $0.000000000024514600589749 | $0.000000000024346754979163 | - | - |
| Jul-26 2023 | $0.0000000000243803072453 | $0.000000000024250191718223 | $0.000000000024767265724121 | $0.000000000024767265724121 | $26 | - |
| Jul-25 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
| Jul-24 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
| Jul-23 2023 | $0.000000000024737777123126 | $0.000000000024544150769141 | $0.000000000024876202758285 | $0.000000000024544150769141 | $8 | - |
| Jul-22 2023 | $0.000000000024489840414756 | $0.000000000024489840414756 | $0.000000000030639841832766 | $0.000000000030639841832766 | $13 | - |
| Jul-21 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
| Jul-20 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
| Jul-19 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |