時価総額 NZ$3.97T
-1.14%
ボリューム24h NZ$187.87B
-18.5%
BTC % 49.88%
-0.32%
ETH % 16.82%
0.53%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | - | - |
Aug-01 2023 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | - | - |
Jul-31 2023 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | - | - |
Jul-30 2023 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | - | - |
Jul-29 2023 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | - | - |
Jul-28 2023 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | NZ$0.000000000040169814930282 | - | - |
Jul-27 2023 | NZ$0.000000000040169814930282 | NZ$0.000000000040011457132758 | NZ$0.000000000040287294609193 | NZ$0.000000000040011457132758 | - | - |
Jul-26 2023 | NZ$0.000000000040066596926926 | NZ$0.000000000039852765069727 | NZ$0.00000000004070252449102 | NZ$0.00000000004070252449102 | NZ$43 | - |
Jul-25 2023 | NZ$0.00000000004070252449102 | NZ$0.00000000004070252449102 | NZ$0.00000000004070252449102 | NZ$0.00000000004070252449102 | - | - |
Jul-24 2023 | NZ$0.00000000004070252449102 | NZ$0.00000000004070252449102 | NZ$0.00000000004070252449102 | NZ$0.00000000004070252449102 | - | - |
Jul-23 2023 | NZ$0.000000000040654062924145 | NZ$0.000000000040335857374006 | NZ$0.000000000040881551612965 | NZ$0.000000000040335857374006 | NZ$13 | - |
Jul-22 2023 | NZ$0.00000000004024660373761 | NZ$0.00000000004024660373761 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | NZ$21 | - |
Jul-21 2023 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | - | - |
Jul-20 2023 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | - | - |
Jul-19 2023 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | NZ$0.000000000050353516067969 | - | - |
CRYPTOBRO(CRYPTOBRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6434 NZD.