時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
Aug-01 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
Jul-31 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
Jul-30 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
Jul-29 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
Jul-28 2023 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | $0.000000000024443114841355 | - | - |
Jul-27 2023 | $0.000000000024443114841355 | $0.000000000024346754979163 | $0.000000000024514600589749 | $0.000000000024346754979163 | - | - |
Jul-26 2023 | $0.0000000000243803072453 | $0.000000000024250191718223 | $0.000000000024767265724121 | $0.000000000024767265724121 | $26 | - |
Jul-25 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
Jul-24 2023 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | $0.000000000024767265724121 | - | - |
Jul-23 2023 | $0.000000000024737777123126 | $0.000000000024544150769141 | $0.000000000024876202758285 | $0.000000000024544150769141 | $8 | - |
Jul-22 2023 | $0.000000000024489840414756 | $0.000000000024489840414756 | $0.000000000030639841832766 | $0.000000000030639841832766 | $13 | - |
Jul-21 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
Jul-20 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |
Jul-19 2023 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | $0.000000000030639841832766 | - | - |