時価総額 $2.35T
-4.29%
ボリューム24h $197.27B
15.45%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
硬貨
28.365
+16
取引所
885
最後の更新
25 秒 前
CryptoAI (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00201352 | $0.00169471 | $0.00225226 | $0.00225226 | $1,614 | - |
| Aug-01 2024 | $0.00225134 | $0.00208267 | $0.00225239 | $0.00216227 | $183 | - |
| Jul-31 2024 | $0.00229459 | $0.00229458 | $0.00234857 | $0.00234471 | $97 | - |
| Jul-30 2024 | $0.00234453 | $0.00230745 | $0.00235136 | $0.0023113 | $27 | - |
| Jul-29 2024 | $0.0023115 | $0.00206863 | $0.00237025 | $0.00233684 | $2,563 | - |
| Jul-28 2024 | $0.00233595 | $0.0022899 | $0.0025079 | $0.0025079 | $1,294 | - |
| Jul-27 2024 | $0.002508 | $0.00250417 | $0.00258278 | $0.00258238 | $6,025 | - |
| Jul-26 2024 | $0.00258234 | $0.00252147 | $0.0029143 | $0.0029143 | $1,648 | - |
| Jul-25 2024 | $0.00291422 | $0.00249295 | $0.00291513 | $0.00284192 | $16 | - |
| Jul-24 2024 | $0.00281521 | $0.00249321 | $0.00291217 | $0.00262204 | $695 | - |
| Jul-23 2024 | $0.00274189 | $0.00274189 | $0.00310754 | $0.00284232 | $21 | - |
| Jul-22 2024 | $0.00284655 | $0.00271902 | $0.00284655 | $0.00279903 | $1,042 | - |
| Jul-21 2024 | $0.0026984 | $0.00269817 | $0.00310258 | $0.00294408 | $70 | - |
| Jul-20 2024 | $0.002944 | $0.002944 | $0.00322044 | $0.00314675 | $5 | - |
| Jul-19 2024 | $0.0031468 | $0.00294765 | $0.00317821 | $0.0031423 | $640 | - |