時価総額 $2.36T
-2.72%
ボリューム24h $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
1 分 前
CryptoAI (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00177668 | $0.00169373 | $0.00177668 | $0.001736 | $207 | - |
| Aug-24 2024 | $0.00173595 | $0.00158119 | $0.00179616 | $0.00169897 | $609 | - |
| Aug-23 2024 | $0.00169893 | $0.00163732 | $0.00170414 | $0.00164402 | $226 | - |
| Aug-22 2024 | $0.0016441 | $0.00162241 | $0.00164504 | $0.00162241 | $26 | - |
| Aug-21 2024 | $0.00162248 | $0.00148194 | $0.00167514 | $0.00148218 | $512 | - |
| Aug-20 2024 | $0.00174333 | $0.00174311 | $0.00174468 | $0.00174363 | $8 | - |
| Aug-19 2024 | $0.00174358 | $0.00174328 | $0.00179749 | $0.00179649 | $75 | - |
| Aug-18 2024 | $0.00161747 | $0.00161747 | $0.00179141 | $0.00178715 | $14 | - |
| Aug-17 2024 | $0.00178696 | $0.00167651 | $0.00179159 | $0.00167651 | $107 | - |
| Aug-16 2024 | $0.00167651 | $0.0016721 | $0.00167852 | $0.00167852 | $34 | - |
| Aug-15 2024 | $0.00167491 | $0.00167471 | $0.0017628 | $0.00174545 | $57 | - |
| Aug-14 2024 | $0.00174311 | $0.00160364 | $0.00174311 | $0.00161659 | $142 | - |
| Aug-13 2024 | $0.00161644 | $0.00152535 | $0.00165475 | $0.00165433 | $147 | - |
| Aug-12 2024 | $0.00165432 | $0.00159635 | $0.00165569 | $0.00164698 | $14 | - |
| Aug-11 2024 | $0.00164735 | $0.00164724 | $0.00170043 | $0.00170033 | $7 | - |