時価総額 $2.24T
-0.1%
ボリューム24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
1 分 前
CryptoAI (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00161644 | $0.00152535 | $0.00165475 | $0.00165433 | $147 | - |
| Aug-12 2024 | $0.00165432 | $0.00159635 | $0.00165569 | $0.00164698 | $14 | - |
| Aug-11 2024 | $0.00164735 | $0.00164724 | $0.00170043 | $0.00170033 | $7 | - |
| Aug-10 2024 | $0.00169507 | $0.00159533 | $0.00171108 | $0.00159581 | $115 | - |
| Aug-09 2024 | $0.00159638 | $0.00155637 | $0.00167789 | $0.00156469 | $2 | - |
| Aug-08 2024 | $0.00157306 | $0.00140429 | $0.00158169 | $0.00152302 | $1,057 | - |
| Aug-07 2024 | $0.00159757 | $0.00154172 | $0.00167913 | $0.00167913 | $1,406 | - |
| Aug-06 2024 | $0.00167712 | $0.00151678 | $0.00167826 | $0.00151821 | $214 | - |
| Aug-05 2024 | $0.00153731 | $0.00140085 | $0.0016205 | $0.0016205 | $6,367 | - |
| Aug-04 2024 | $0.00184045 | $0.00175644 | $0.00187259 | $0.00182309 | $1,188 | - |
| Aug-03 2024 | $0.00182247 | $0.00173986 | $0.00214667 | $0.00201332 | $1,109 | - |
| Aug-02 2024 | $0.00201352 | $0.00169471 | $0.00225226 | $0.00225226 | $1,614 | - |
| Aug-01 2024 | $0.00225134 | $0.00208267 | $0.00225239 | $0.00216227 | $183 | - |
| Jul-31 2024 | $0.00229459 | $0.00229458 | $0.00234857 | $0.00234471 | $97 | - |
| Jul-30 2024 | $0.00234453 | $0.00230745 | $0.00235136 | $0.0023113 | $27 | - |