時価総額 ₹211.38T
0.96%
ボリューム24h ₹12.69T
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Dec-12 2022 | ₹1.1580 | ₹1.1580 | ₹1.1580 | ₹1.1580 | - | - |
Dec-11 2022 | ₹1.1580 | ₹1.1580 | ₹1.1580 | ₹1.1580 | - | - |
Dec-10 2022 | ₹1.1580 | ₹1.1580 | ₹1.1580 | ₹1.1580 | - | - |
Dec-09 2022 | ₹1.1580 | ₹1.1580 | ₹1.1580 | ₹1.1580 | - | - |
Dec-08 2022 | ₹1.1580 | ₹1.1580 | ₹1.1580 | ₹1.1580 | - | - |
Dec-07 2022 | ₹1.1580 | ₹1.1580 | ₹1.1580 | ₹1.1580 | - | - |
Dec-06 2022 | ₹1.1580 | ₹1.1580 | ₹1.1580 | ₹1.1580 | - | - |
Dec-05 2022 | ₹1.1580 | ₹1.1476 | ₹1.1938 | ₹1.1720 | - | - |
Dec-04 2022 | ₹1.1752 | ₹1.1575 | ₹1.1768 | ₹1.1661 | ₹2,238 | - |
Dec-03 2022 | ₹1.1693 | ₹1.1659 | ₹1.2473 | ₹1.2445 | ₹2,236 | - |
Dec-02 2022 | ₹1.2451 | ₹1.2266 | ₹1.3495 | ₹1.3495 | ₹208,834 | - |
Dec-01 2022 | ₹1.3495 | ₹1.3495 | ₹1.3546 | ₹1.3546 | - | - |
Nov-30 2022 | ₹1.3546 | ₹1.3192 | ₹1.3697 | ₹1.3258 | - | - |
Nov-29 2022 | ₹1.3258 | ₹1.3175 | ₹1.3631 | ₹1.3177 | ₹228 | - |
Nov-28 2022 | ₹1.3173 | ₹1.2995 | ₹1.3887 | ₹1.3767 | - | - |
Crypto Warz(WARZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2972 INR.