時価総額 €2.53T
-0.87%
ボリューム24h €223.66B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
硬貨
27.229
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-12 2022 | €0.012803 | €0.012803 | €0.012803 | €0.012803 | - | - |
Dec-11 2022 | €0.012803 | €0.012803 | €0.012803 | €0.012803 | - | - |
Dec-10 2022 | €0.012803 | €0.012803 | €0.012803 | €0.012803 | - | - |
Dec-09 2022 | €0.012803 | €0.012803 | €0.012803 | €0.012803 | - | - |
Dec-08 2022 | €0.012803 | €0.012803 | €0.012803 | €0.012803 | - | - |
Dec-07 2022 | €0.012803 | €0.012803 | €0.012803 | €0.012803 | - | - |
Dec-06 2022 | €0.012803 | €0.012803 | €0.012803 | €0.012803 | - | - |
Dec-05 2022 | €0.012803 | €0.012687 | €0.013198 | €0.012957 | - | - |
Dec-04 2022 | €0.012992 | €0.012797 | €0.01301 | €0.012892 | €25 | - |
Dec-03 2022 | €0.012928 | €0.01289 | €0.013789 | €0.013758 | €25 | - |
Dec-02 2022 | €0.013765 | €0.013561 | €0.01492 | €0.01492 | €2,309 | - |
Dec-01 2022 | €0.01492 | €0.01492 | €0.014976 | €0.014976 | - | - |
Nov-30 2022 | €0.014976 | €0.014585 | €0.015143 | €0.014658 | - | - |
Nov-29 2022 | €0.014658 | €0.014566 | €0.01507 | €0.014567 | €3 | - |
Nov-28 2022 | €0.014563 | €0.014367 | €0.015353 | €0.01522 | - | - |
Crypto Warz(WARZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.