時価総額 $2.28T
-0.63%
ボリューム24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Crypto Villains (CV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00039801 | $0.00039691 | $0.00040003 | $0.00039703 | $13,667 | - |
| Oct-03 2024 | $0.00039695 | $0.00039587 | $0.00039997 | $0.00039587 | $13,829 | - |
| Oct-02 2024 | $0.0003959 | $0.0003959 | $0.000399 | $0.00039591 | $13,875 | - |
| Oct-01 2024 | $0.00039592 | $0.00039578 | $0.00040788 | $0.00040788 | $10,845 | - |
| Sep-30 2024 | $0.00040786 | $0.00038486 | $0.00040788 | $0.00038506 | $13,314 | - |
| Sep-29 2024 | $0.00038708 | $0.00038504 | $0.00038902 | $0.00038605 | $13,918 | - |
| Sep-28 2024 | $0.00038604 | $0.00038602 | $0.00038918 | $0.00038907 | $13,751 | - |
| Sep-27 2024 | $0.0003861 | $0.00038603 | $0.00038905 | $0.0003861 | $13,761 | - |
| Sep-26 2024 | $0.00038702 | $0.00038589 | $0.00038905 | $0.0003859 | $13,079 | - |
| Sep-25 2024 | $0.00038905 | $0.00038498 | $0.00038905 | $0.00038498 | $12,923 | - |
| Sep-24 2024 | $0.00038702 | $0.0003869 | $0.00038994 | $0.00038706 | $13,774 | - |
| Sep-23 2024 | $0.00038696 | $0.00038694 | $0.00039001 | $0.00038708 | $13,363 | - |
| Sep-22 2024 | $0.00038707 | $0.00038704 | $0.00039013 | $0.00038707 | $13,524 | - |
| Sep-21 2024 | $0.00038708 | $0.00038699 | $0.00039025 | $0.00038705 | $13,939 | - |
| Sep-20 2024 | $0.00038714 | $0.00038698 | $0.00039005 | $0.00038706 | $13,491 | - |