時価総額 $2.47T
-4.28%
ボリューム24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
硬貨
28.222
+25
取引所
885
最後の更新
1 分 前
Crypto Villains (CV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00039696 | $0.00039594 | $0.00039905 | $0.00039605 | $12,656 | - |
| Jul-23 2024 | $0.00039803 | $0.000396 | $0.00039908 | $0.00039612 | $13,676 | - |
| Jul-22 2024 | $0.00039726 | $0.000396 | $0.00043003 | $0.00039618 | $13,740 | - |
| Jul-21 2024 | $0.00039605 | $0.00039605 | $0.00039923 | $0.00039818 | $14,271 | - |
| Jul-20 2024 | $0.00039619 | $0.00039615 | $0.00040021 | $0.00039728 | $13,321 | - |
| Jul-19 2024 | $0.00039724 | $0.00039688 | $0.0004002 | $0.00039792 | $13,671 | - |
| Jul-18 2024 | $0.00039695 | $0.00039694 | $0.00042904 | $0.00039899 | $12,982 | - |
| Jul-17 2024 | $0.00039704 | $0.00039615 | $0.00039915 | $0.00039825 | $13,938 | - |
| Jul-16 2024 | $0.00039609 | $0.00039318 | $0.00039926 | $0.00039926 | $14,081 | - |
| Jul-15 2024 | $0.00039622 | $0.00039611 | $0.00039941 | $0.00039613 | $14,150 | - |
| Jul-14 2024 | $0.00039612 | $0.00039609 | $0.0003992 | $0.0003961 | $14,155 | - |
| Jul-13 2024 | $0.00039605 | $0.00039603 | $0.00039908 | $0.00039614 | $13,961 | - |
| Jul-12 2024 | $0.0003991 | $0.00039001 | $0.00039914 | $0.00039006 | $10,415 | - |
| Jul-11 2024 | $0.00039 | $0.00039 | $0.00042999 | $0.00039595 | $5,825 | - |
| Jul-10 2024 | $0.00039597 | $0.00039591 | $0.0004011 | $0.00039603 | $9,786 | - |