時価総額 $2.16T
-0.9%
ボリューム24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
硬貨
28.660
+8
取引所
885
最後の更新
1 分 前
Crypto Villains (CV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00039799 | $0.00036591 | $0.00039799 | $0.00036696 | $14,713 | - |
| Aug-31 2024 | $0.00036601 | $0.00036601 | $0.00037797 | $0.00037794 | $12,561 | - |
| Aug-30 2024 | $0.00037493 | $0.00037493 | $0.00037808 | $0.00037707 | $12,813 | - |
| Aug-29 2024 | $0.000375 | $0.000375 | $0.00042512 | $0.00037541 | $9,982 | - |
| Aug-28 2024 | $0.00037804 | $0.00016604 | $0.00039209 | $0.00039209 | $13,048 | - |
| Aug-27 2024 | $0.00039212 | $0.00039092 | $0.00039224 | $0.00039224 | $13,953 | - |
| Aug-26 2024 | $0.00039109 | $0.00039107 | $0.00039225 | $0.00039142 | $14,060 | - |
| Aug-25 2024 | $0.00039119 | $0.00039112 | $0.00039218 | $0.00039217 | $13,927 | - |
| Aug-24 2024 | $0.00039319 | $0.00039113 | $0.00039426 | $0.00039337 | $13,932 | - |
| Aug-23 2024 | $0.0003913 | $0.00039097 | $0.00039904 | $0.00039607 | $13,581 | - |
| Aug-22 2024 | $0.00039601 | $0.00039601 | $0.00039924 | $0.0003962 | $14,192 | - |
| Aug-21 2024 | $0.0003971 | $0.000396 | $0.00039915 | $0.000396 | $13,705 | - |
| Aug-20 2024 | $0.00039606 | $0.00039599 | $0.00039953 | $0.00039612 | $13,457 | - |
| Aug-19 2024 | $0.0003962 | $0.000396 | $0.00039908 | $0.000396 | $13,280 | - |
| Aug-18 2024 | $0.00039906 | $0.00039602 | $0.00039909 | $0.00039609 | $14,148 | - |