時価総額 $2.13T
4.55%
ボリューム24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Crypto Villains (CV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00039637 | $0.00039586 | $0.00039919 | $0.00039586 | $14,004 | - |
| Aug-04 2024 | $0.00039592 | $0.00039567 | $0.00041383 | $0.00039584 | $13,913 | - |
| Aug-03 2024 | $0.0003958 | $0.0003955 | $0.00039877 | $0.00039648 | $13,682 | - |
| Aug-02 2024 | $0.00039552 | $0.00039552 | $0.00039871 | $0.00039661 | $13,715 | - |
| Aug-01 2024 | $0.00039562 | $0.00039556 | $0.00039887 | $0.00039598 | $13,572 | - |
| Jul-31 2024 | $0.00039591 | $0.00039586 | $0.00039996 | $0.00039996 | $14,394 | - |
| Jul-30 2024 | $0.00039892 | $0.00039688 | $0.00039994 | $0.00039689 | $14,270 | - |
| Jul-29 2024 | $0.00039695 | $0.00039688 | $0.00040002 | $0.0003971 | $14,112 | - |
| Jul-28 2024 | $0.00039707 | $0.00039597 | $0.0004 | $0.00039902 | $13,915 | - |
| Jul-27 2024 | $0.00039607 | $0.00039597 | $0.00039905 | $0.00039601 | $13,785 | - |
| Jul-26 2024 | $0.00039604 | $0.00039591 | $0.00039899 | $0.00039591 | $13,800 | - |
| Jul-25 2024 | $0.00039599 | $0.00039587 | $0.00039897 | $0.00039592 | $14,106 | - |
| Jul-24 2024 | $0.00039696 | $0.00039594 | $0.00039905 | $0.00039605 | $12,656 | - |
| Jul-23 2024 | $0.00039803 | $0.000396 | $0.00039908 | $0.00039612 | $13,676 | - |
| Jul-22 2024 | $0.00039726 | $0.000396 | $0.00043003 | $0.00039618 | $13,740 | - |